Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0801 | 1.63469387755 | 4.9 | 5.04 | 4.8701 | 53629 | 4.99703151 | CS |
| 4 | -0.2599 | -4.95992366412 | 5.24 | 5.27 | 4.855 | 108077 | 5.08704274 | CS |
| 12 | 0.0108 | 0.217334433421 | 4.9693 | 5.29 | 4.765 | 150642 | 5.017208 | CS |
| 26 | 0.0701 | 1.42769857434 | 4.91 | 5.29 | 4.76 | 129048 | 4.97743857 | CS |
| 52 | 0.3301 | 7.09892473118 | 4.65 | 5.29 | 4.42 | 123098 | 4.88531075 | CS |
| 156 | -0.1999 | -3.85907335907 | 5.18 | 5.43 | 3.73 | 107454 | 4.65712577 | CS |
| 260 | 1.7801 | 55.628125 | 3.2 | 6.16 | 2.985 | 141029 | 4.88157276 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742596800 | 4.9801 | -0.04 | -0.79 | 5 | 5.0199999 | 4.98 | 49160 |
| 1742510400 | 5.0199999 | 0 | 0.00 | 5 | 5.04 | 5 | 58667 |
| 1742424000 | 5.0199999 | 0.03 | 0.60 | 4.98 | 5.04 | 4.98 | 62894 |
| 1742337600 | 4.99 | -0.02 | -0.40 | 5 | 5 | 4.97 | 40247 |
| 1742251200 | 5.01 | 0.08 | 1.62 | 4.95 | 5.01 | 4.95 | 57734 |
| 1741992000 | 4.93 | 0.06 | 1.34 | 4.9 | 4.95 | 4.8701 | 48601 |
| 1741905600 | 4.865 | -0.16 | -3.09 | 4.89 | 4.95 | 4.855 | 107880 |
| 1741819200 | 5.0199999 | 0.03 | 0.60 | 5 | 5.05 | 5 | 97314 |
| 1741732800 | 4.99 | -0.01 | -0.20 | 5 | 5.0298999 | 4.96 | 84191 |
| 1741646400 | 5 | -0.08 | -1.57 | 5.04 | 5.0674 | 4.99 | 99601 |
| 1741390800 | 5.08 | 0.02 | 0.40 | 5.0599999 | 5.08 | 5.04 | 95026 |
| 1741304400 | 5.0599999 | -0.05 | -0.98 | 5.08 | 5.11 | 5.04 | 111756 |
| 1741218000 | 5.11 | 0.06 | 1.19 | 5.05 | 5.11 | 5.04 | 94345 |
| 1741131600 | 5.05 | -0.06 | -1.17 | 5.09 | 5.09 | 4.9913 | 230612 |
| 1741045200 | 5.11 | -0.03 | -0.58 | 5.16 | 5.19 | 5.09 | 132494 |
| 1740786000 | 5.14 | -0.01 | -0.19 | 5.15 | 5.16 | 5.105 | 65118 |
| 1740699600 | 5.15 | -0.04 | -0.77 | 5.23 | 5.23 | 5.12 | 166629 |
| 1740613200 | 5.19 | 0.02 | 0.39 | 5.2 | 5.24 | 5.17 | 95174 |
| 1740526800 | 5.17 | -0.02 | -0.39 | 5.21 | 5.23 | 5.16 | 160345 |
| 1740440400 | 5.19 | -0.02 | -0.38 | 5.22 | 5.235 | 5.18 | 103838 |
| 1740181200 | 5.21 | -0.03 | -0.57 | 5.24 | 5.2699999 | 5.19 | 249998 |
| 1740094800 | 5.24 | -0.01 | -0.19 | 5.25 | 5.2699999 | 5.22 | 153387 |
| 1740008400 | 5.25 | 0 | 0.00 | 5.24 | 5.26 | 5.21 | 379414 |
| 1739922000 | 5.25 | 0.03 | 0.57 | 5.24 | 5.2699999 | 5.22 | 211949 |
| 1739576400 | 5.22 | 0.09 | 1.79 | 5.14 | 5.29 | 5.13 | 593438 |
| 1739490000 | 5.128 | 0.04 | 0.75 | 5.09 | 5.128 | 5.08 | 91828 |
| 1739403600 | 5.09 | 0.02 | 0.39 | 5.04 | 5.09 | 5.04 | 71051 |
| 1739317200 | 5.07 | 0 | 0.00 | 5.0599999 | 5.09 | 5.0301 | 49908 |
| 1739230800 | 5.07 | 0.01 | 0.20 | 5.08 | 5.09 | 5.05 | 97507 |
| 1738971600 | 5.0599999 | 0.01 | 0.20 | 5.0599999 | 5.09 | 5.0401 | 91732 |
| 1738885200 | 5.05 | 0 | 0.00 | 5.05 | 5.07 | 5.0301 | 104913 |
| 1738798800 | 5.05 | 0.03 | 0.60 | 5.0199999 | 5.05 | 4.96 | 178132 |
| 1738712400 | 5.0199999 | 0.04 | 0.80 | 4.98 | 5.03 | 4.975 | 144812 |
| 1738626000 | 4.98 | -0.02 | -0.40 | 4.95 | 4.98 | 4.91 | 92921 |
| 1738366800 | 5 | 0.01 | 0.20 | 4.99 | 5.03 | 4.9794 | 61220 |
| 1738280400 | 4.99 | 0.03 | 0.60 | 4.97 | 5.04 | 4.9695 | 95910 |
| 1738194000 | 4.96 | -0.04 | -0.80 | 4.98 | 5 | 4.96 | 142957 |
| 1738107600 | 5 | 0.05 | 1.01 | 4.95 | 5.01 | 4.95 | 157794 |
| 1738021200 | 4.95 | -0.07 | -1.39 | 4.97 | 4.9999 | 4.92 | 166761 |
| 1737762000 | 5.0199999 | 0 | 0.00 | 5.04 | 5.05 | 5.01 | 149222 |
| 1737675600 | 5.0199999 | 0 | 0.00 | 5.0199999 | 5.0199999 | 5.0199999 | 0 |
| 1737589200 | 5.0199999 | -0.01 | -0.20 | 5.05 | 5.05 | 5.01 | 171928 |
| 1737502800 | 5.03 | 0.04 | 0.80 | 5.01 | 5.03 | 4.99 | 92161 |
| 1737157200 | 4.99 | 0.03 | 0.60 | 5.01 | 5.0199999 | 4.94 | 116116 |
| 1737070800 | 4.96 | 0.02 | 0.40 | 4.95 | 4.99 | 4.94 | 137309 |
| 1736984400 | 4.94 | 0.09 | 1.86 | 4.91 | 4.98 | 4.8949999 | 151486 |
| 1736898000 | 4.85 | 0.01 | 0.21 | 4.87 | 4.91 | 4.83 | 86825 |
| 1736811600 | 4.84 | 0.02 | 0.41 | 4.79 | 4.87 | 4.7699999 | 216083 |
| 1736552400 | 4.82 | -0.05 | -1.03 | 4.82 | 4.845 | 4.8099999 | 141282 |
| 1736379600 | 4.87 | 0 | 0.00 | 4.86 | 4.87 | 4.8372 | 63531 |
| 1736293200 | 4.87 | -0.01 | -0.20 | 4.91 | 4.93 | 4.84 | 90074 |
| 1736206800 | 4.88 | 0.03 | 0.62 | 4.89 | 4.92 | 4.87 | 100667 |
| 1735947600 | 4.85 | 0.04 | 0.83 | 4.8099999 | 4.87 | 4.79 | 293675 |
| 1735861200 | 4.8099999 | -0.16 | -3.22 | 5.03 | 5.03 | 4.765 | 1260055 |
| 1735688400 | 4.97 | 0.07 | 1.43 | 4.94 | 4.99 | 4.925 | 149679 |
| 1735602000 | 4.9 | -0.02 | -0.41 | 4.9 | 4.92 | 4.87 | 65569 |
| 1735342800 | 4.92 | -0.05 | -1.01 | 4.94 | 4.9692999 | 4.91 | 47601 |
| 1735256400 | 4.97 | 0.05 | 1.02 | 4.91 | 4.972 | 4.91 | 93890 |
| 1735077840 | 4.92 | 0.09 | 1.86 | 4.85 | 4.92 | 4.84 | 46399 |
| 1734997200 | 4.83 | 0.02 | 0.42 | 4.8 | 4.8586 | 4.8 | 52337 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
