Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Enovis Corporation | ENOV | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
50,93 | 50,68 | 52,65 | 52,24 | 50,92 |
ENOV Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 55,44 | 56,43 | 50,73 | 52,46 | 898.242 | -3,20 | -5,77% |
1 Monat | 61,74 | 62,79 | 50,73 | 55,13 | 570.267 | -9,50 | -15,39% |
3 Monate | 59,55 | 65,03 | 50,73 | 58,67 | 494.836 | -7,31 | -12,28% |
6 Monate | 47,53 | 65,03 | 46,85 | 55,88 | 540.004 | 4,71 | 9,91% |
1 Jahr | 57,56 | 66,14 | 43,04 | 54,80 | 506.860 | -5,32 | -9,24% |
3 Jahre | 59,15 | 72,13 | 43,04 | 55,90 | 466.518 | -6,91 | -11,68% |
5 Jahre | 59,15 | 72,13 | 43,04 | 55,90 | 466.518 | -6,91 | -11,68% |
ENOV 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
07 Mai 2024 | 50,92 | -0,35 | -0,68% | 51,96 | 52,10 | 50,91 | 661.048 |
04 Mai 2024 | 51,27 | -0,86 | -1,65% | 52,37 | 53,01 | 51,00 | 1.147.518 |
03 Mai 2024 | 52,13 | -3,27 | -5,90% | 53,46 | 53,905 | 50,92 | 1.664.180 |
02 Mai 2024 | 55,40 | 0,17 | 0,31% | 55,25 | 56,43 | 54,465 | 567.125 |
01 Mai 2024 | 55,23 | -0,67 | -1,20% | 55,44 | 55,96 | 55,22 | 451.341 |
30 Apr 2024 | 55,90 | 0,64 | 1,16% | 55,46 | 56,36 | 55,46 | 382.943 |
27 Apr 2024 | 55,26 | 0,16 | 0,29% | 55,05 | 55,53 | 54,815 | 303.515 |
26 Apr 2024 | 55,10 | -1,07 | -1,90% | 55,60 | 55,93 | 54,69 | 351.298 |
25 Apr 2024 | 56,17 | 0,70 | 1,26% | 55,44 | 56,24 | 55,135 | 324.148 |
24 Apr 2024 | 55,47 | -0,04 | -0,07% | 55,42 | 56,17 | 55,24 | 475.742 |
23 Apr 2024 | 55,51 | -0,32 | -0,57% | 56,69 | 56,89 | 55,33 | 933.548 |
20 Apr 2024 | 55,83 | 0,56 | 1,01% | 55,39 | 55,98 | 54,96 | 640.924 |
19 Apr 2024 | 55,27 | -0,97 | -1,72% | 56,20 | 56,44 | 54,86 | 482.929 |
18 Apr 2024 | 56,24 | -0,26 | -0,46% | 56,76 | 57,08 | 55,97 | 443.624 |
17 Apr 2024 | 56,50 | -0,31 | -0,55% | 56,58 | 56,92 | 55,50 | 421.191 |
16 Apr 2024 | 56,81 | -1,74 | -2,97% | 59,12 | 59,12 | 56,49 | 578.861 |
13 Apr 2024 | 58,55 | -1,24 | -2,07% | 59,28 | 59,81 | 58,10 | 342.748 |
12 Apr 2024 | 59,79 | -0,16 | -0,27% | 60,11 | 60,61 | 59,30 | 335.174 |
11 Apr 2024 | 59,95 | -2,48 | -3,97% | 61,79 | 61,915 | 59,74 | 433.868 |
10 Apr 2024 | 62,43 | 0,75 | 1,22% | 61,74 | 62,79 | 61,57 | 473.506 |
09 Apr 2024 | 61,68 | 1,04 | 1,72% | 61,01 | 61,95 | 60,30 | 470.688 |