Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Entergy New Orleans LLC | ENO | NYSE | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
23,19 | 22,935 | 23,19 | 22,93 | 23,02 |
ENO Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 23,11 | 23,43 | 22,78 | 23,17 | 6.096 | -0,18 | -0,78% |
1 Monat | 23,1679 | 23,50 | 22,40 | 22,96 | 5.472 | -0,2379 | -1,03% |
3 Monate | 23,6856 | 24,73 | 22,40 | 23,70 | 5.175 | -0,7556 | -3,19% |
6 Monate | 22,08 | 24,73 | 21,87 | 23,07 | 7.979 | 0,85 | 3,85% |
1 Jahr | 24,10 | 24,82 | 20,50 | 23,10 | 7.125 | -1,17 | -4,85% |
3 Jahre | 25,35 | 25,83 | 20,50 | 24,11 | 7.159 | -2,42 | -9,55% |
5 Jahre | 25,81 | 27,80 | 20,50 | 25,05 | 8.765 | -2,88 | -11,16% |
ENO 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
11 Mai 2024 | 22,93 | -0,09 | -0,39% | 23,19 | 23,19 | 22,93 | 937 |
10 Mai 2024 | 23,02 | 0,12 | 0,52% | 22,87 | 23,09 | 22,78 | 4.295 |
09 Mai 2024 | 22,90 | -0,19 | -0,82% | 23,34 | 23,34 | 22,89 | 6.040 |
08 Mai 2024 | 23,09 | -0,32 | -1,37% | 23,36 | 23,42 | 23,0218 | 7.241 |
07 Mai 2024 | 23,41 | 0,08 | 0,34% | 23,07 | 23,41 | 23,05 | 9.181 |
04 Mai 2024 | 23,33 | 0,32 | 1,39% | 23,11 | 23,43 | 23,01 | 3.724 |
03 Mai 2024 | 23,01 | 0,20 | 0,88% | 23,0699 | 23,12 | 22,90 | 2.882 |
02 Mai 2024 | 22,81 | 0,13 | 0,57% | 22,75 | 22,92 | 22,66 | 4.586 |
01 Mai 2024 | 22,68 | -0,29 | -1,28% | 22,97 | 23,1819 | 22,68 | 8.400 |
30 Apr 2024 | 22,9746 | 0,06 | 0,28% | 22,79 | 23,01 | 22,79 | 3.862 |
27 Apr 2024 | 22,91 | 0,01 | 0,04% | 23,2465 | 23,2465 | 22,90 | 1.814 |
26 Apr 2024 | 22,90 | -0,35 | -1,51% | 23,00 | 23,00 | 22,79 | 6.068 |
25 Apr 2024 | 23,25 | -0,15 | -0,64% | 23,44 | 23,44 | 23,0813 | 4.197 |
24 Apr 2024 | 23,40 | 0,43 | 1,87% | 22,97 | 23,50 | 22,97 | 9.091 |
23 Apr 2024 | 22,97 | 0,29 | 1,26% | 22,79 | 23,10 | 22,79 | 8.247 |
20 Apr 2024 | 22,685 | 0,04 | 0,15% | 22,75 | 22,86 | 22,58 | 2.357 |
19 Apr 2024 | 22,65 | -0,23 | -1,00% | 22,88 | 22,88 | 22,5112 | 3.370 |
18 Apr 2024 | 22,8799 | 0,38 | 1,69% | 22,60 | 22,8799 | 22,60 | 5.585 |
17 Apr 2024 | 22,50 | 0,04 | 0,18% | 22,40 | 22,759 | 22,40 | 5.266 |
16 Apr 2024 | 22,46 | -0,66 | -2,85% | 23,00 | 23,00 | 22,46 | 8.781 |
13 Apr 2024 | 23,12 | -0,18 | -0,77% | 23,1679 | 23,31 | 23,12 | 4.458 |