Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Entergy New Orleans LLC | ENJ | NYSE | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
21,92 | 21,72 | 21,9683 | 21,94 |
ENJ Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 21,51 | 21,9683 | 21,0794 | 21,58 | 1.381 | 0,22 | 1,02% |
1 Monat | 22,39 | 22,49 | 21,00 | 21,66 | 1.992 | -0,66 | -2,95% |
3 Monate | 22,586 | 23,24 | 21,00 | 22,22 | 1.434 | -0,856 | -3,79% |
6 Monate | 20,68 | 23,24 | 20,26 | 21,49 | 1.968 | 1,05 | 5,08% |
1 Jahr | 23,78 | 24,37 | 19,31 | 21,54 | 1.938 | -2,05 | -8,62% |
3 Jahre | 25,59 | 25,90 | 19,31 | 23,42 | 1.937 | -3,86 | -15,08% |
5 Jahre | 24,99 | 26,42 | 19,31 | 24,20 | 1.924 | -3,26 | -13,05% |
ENJ 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
07 Mai 2024 | 21,94 | 0,44 | 2,05% | 21,62 | 21,94 | 21,62 | 1.771 |
04 Mai 2024 | 21,50 | 0,00 | 0,00% | 21,50 | 21,50 | 21,50 | 10 |
03 Mai 2024 | 21,50 | 0,10 | 0,47% | 21,478 | 21,62 | 21,44 | 2.500 |
02 Mai 2024 | 21,40 | -0,04 | -0,18% | 21,0794 | 21,43 | 21,0794 | 1.598 |
01 Mai 2024 | 21,4376 | 0,07 | 0,32% | 21,51 | 21,51 | 21,30 | 1.025 |
30 Apr 2024 | 21,37 | 0,01 | 0,05% | 21,37 | 21,37 | 21,37 | 202 |
27 Apr 2024 | 21,36 | 0,04 | 0,19% | 21,36 | 21,36 | 21,36 | 585 |
26 Apr 2024 | 21,32 | -0,35 | -1,62% | 21,67 | 21,67 | 21,31 | 1.921 |
25 Apr 2024 | 21,67 | 0,01 | 0,05% | 21,67 | 21,67 | 21,67 | 779 |
24 Apr 2024 | 21,66 | 0,23 | 1,10% | 21,53 | 21,83 | 21,50 | 1.677 |
23 Apr 2024 | 21,425 | 0,12 | 0,54% | 21,425 | 21,425 | 21,425 | 206 |
20 Apr 2024 | 21,31 | 0,00 | 0,00% | 21,31 | 21,31 | 21,31 | 121 |
19 Apr 2024 | 21,31 | 0,04 | 0,19% | 21,27 | 21,46 | 21,26 | 7.733 |
18 Apr 2024 | 21,2701 | 0,04 | 0,21% | 21,25 | 21,425 | 21,25 | 1.300 |
17 Apr 2024 | 21,2263 | -0,16 | -0,74% | 21,26 | 21,28 | 21,2263 | 894 |
16 Apr 2024 | 21,385 | -0,35 | -1,59% | 21,61 | 21,61 | 21,00 | 976 |
13 Apr 2024 | 21,73 | -0,16 | -0,73% | 21,73 | 21,91 | 21,66 | 6.030 |
12 Apr 2024 | 21,89 | -0,12 | -0,55% | 21,80 | 21,90 | 21,80 | 832 |
11 Apr 2024 | 22,01 | -0,34 | -1,52% | 22,30 | 22,3586 | 22,01 | 5.857 |
10 Apr 2024 | 22,35 | 0,03 | 0,13% | 22,39 | 22,49 | 22,34 | 3.716 |
09 Apr 2024 | 22,32 | -0,15 | -0,67% | 22,5161 | 22,5161 | 22,32 | 811 |