Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.325 | -31.5533980583 | 1.03 | 1.06 | 0.67 | 23277 | 0.83417426 | CS |
| 4 | -0.345 | -32.8571428571 | 1.05 | 1.54 | 0.67 | 41338 | 1.04658707 | CS |
| 12 | -1.435 | -67.0560747664 | 2.14 | 2.15 | 0.67 | 47132 | 1.21436704 | CS |
| 26 | -1.435 | -67.0560747664 | 2.14 | 2.15 | 0.67 | 47132 | 1.21436704 | CS |
| 52 | -1.435 | -67.0560747664 | 2.14 | 2.15 | 0.67 | 47132 | 1.21436704 | CS |
| 156 | -1.435 | -67.0560747664 | 2.14 | 2.15 | 0.67 | 47132 | 1.21436704 | CS |
| 260 | -1.435 | -67.0560747664 | 2.14 | 2.15 | 0.67 | 47132 | 1.21436704 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737157200 | 0.8001 | 0.0381 | 5.00 | 0.77 | 0.891 | 0.7625 | 183588 |
| 1737070800 | 0.762 | -0.118 | -13.41 | 0.84 | 0.93 | 0.75 | 52145 |
| 1736984400 | 0.88 | -0.04 | -4.35 | 0.9919 | 0.9919 | 0.88 | 2754 |
| 1736898000 | 0.92 | 0.04 | 4.55 | 1.03 | 1.03 | 0.8923 | 10291 |
| 1736811600 | 0.88 | -0.1475 | -14.36 | 0.99 | 1.06 | 0.8034 | 48426 |
| 1736552400 | 1.0275 | -0 | -0.24 | 1.06 | 1.06 | 1.02 | 2763 |
| 1736379600 | 1.03 | -0.04 | -3.74 | 1.05 | 1.19 | 1.02 | 18009 |
| 1736293200 | 1.07 | 0.01 | 0.94 | 1.105 | 1.105 | 1.0022 | 22104 |
| 1736206800 | 1.06 | 0 | 0.00 | 1.16 | 1.16 | 1.05 | 12235 |
| 1735947600 | 1.06 | 0.02 | 1.92 | 1.01 | 1.103 | 1.01 | 12090 |
| 1735861200 | 1.04 | 0.01 | 0.73 | 1 | 1.15 | 0.995 | 66999 |
| 1735688400 | 1.0325 | 0 | 0.24 | 0.99 | 1.06 | 0.99 | 11891 |
| 1735602000 | 1.03 | 0.01 | 0.98 | 1.03 | 1.18 | 1 | 35528 |
| 1735342800 | 1.02 | -0.13 | -11.30 | 1.17 | 1.3899999 | 0.9901 | 150485 |
| 1735256400 | 1.15 | -0.06 | -4.66 | 1.2 | 1.53 | 1.15 | 136124 |
| 1735077840 | 1.2062 | 0.07 | 5.81 | 1.1 | 1.54 | 1.07 | 81843 |
| 1734997200 | 1.1399999 | 0.05 | 4.59 | 1.05 | 1.2 | 1.05 | 15259 |
| 1734738000 | 1.09 | -0.01 | -1.03 | 1.05 | 1.12 | 1.05 | 17026 |
| 1734651600 | 1.1013 | 0.03 | 2.93 | 1.19 | 1.19 | 1.1 | 25073 |
| 1734565200 | 1.07 | -0.06 | -5.31 | 1.12 | 1.19 | 1.05 | 87017 |
| 1734478800 | 1.1299999 | 0.04 | 3.67 | 1.2 | 1.42 | 0.9893 | 304701 |
| 1734392400 | 1.09 | -0.15 | -12.10 | 1.24 | 1.4 | 1.07 | 37099 |
| 1734133200 | 1.24 | 0 | 0.00 | 1.21 | 1.33 | 1.1299999 | 21666 |
| 1734046800 | 1.24 | 0 | 0.10 | 1.24 | 1.24 | 1.1999 | 2640 |
| 1733960400 | 1.2387 | -0.03 | -2.46 | 1.3834 | 1.452 | 1.2199 | 8695 |
| 1733874000 | 1.27 | -0.04 | -3.05 | 1.4 | 1.4 | 1.2481 | 40142 |
| 1733787600 | 1.31 | -0.15 | -10.27 | 1.445 | 1.45 | 1.3 | 24568 |
| 1733528400 | 1.46 | -0.12 | -7.59 | 1.6299999 | 1.6399999 | 1.42 | 12302 |
| 1733442000 | 1.58 | 0.12 | 8.22 | 1.56 | 1.605 | 1.51 | 79141 |
| 1733355600 | 1.46 | -0.09 | -5.81 | 1.48 | 1.5706 | 1.46 | 16061 |
| 1733269200 | 1.55 | -0.04 | -2.21 | 1.68 | 1.7166 | 1.445 | 31222 |
| 1733182800 | 1.585 | -0.17 | -9.43 | 1.91 | 1.9511 | 1.4 | 36031 |
| 1732917840 | 1.75 | -0.15 | -7.89 | 1.9 | 1.91 | 1.71 | 68687 |
| 1732750800 | 1.9 | 0.07 | 3.83 | 1.7 | 1.95 | 1.65 | 46095 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
