Name | Symbol | Markt | Aktientyp |
---|---|---|---|
ClearBridge Energy Midstream Opportunity Fund Inc | EMO | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
41,19 | 40,54 | 41,31 | 40,59 | 41,42 |
EMO Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 40,70 | 41,52 | 40,54 | 41,29 | 13.123 | -0,11 | -0,27% |
1 Monat | 40,815 | 41,99 | 38,54 | 40,55 | 19.006 | -0,225 | -0,55% |
3 Monate | 35,10 | 41,99 | 35,00 | 38,48 | 21.722 | 5,49 | 15,64% |
6 Monate | 30,94 | 41,99 | 30,75 | 35,30 | 31.447 | 9,65 | 31,19% |
1 Jahr | 28,14 | 41,99 | 26,42 | 32,99 | 30.115 | 12,45 | 44,24% |
3 Jahre | 20,11 | 41,99 | 19,4495 | 27,43 | 45.077 | 20,48 | 101,84% |
5 Jahre | 9,57 | 41,99 | 0,71 | 9,96 | 149.973 | 31,02 | 324,14% |
EMO 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 40,59 | -0,83 | -2,00% | 41,19 | 41,31 | 40,54 | 16.317 |
30 Apr 2024 | 41,42 | 0,05 | 0,12% | 41,17 | 41,52 | 41,11 | 20.374 |
27 Apr 2024 | 41,37 | 0,07 | 0,17% | 41,31 | 41,52 | 41,0974 | 16.611 |
26 Apr 2024 | 41,30 | 0,14 | 0,34% | 40,87 | 41,41 | 40,7875 | 5.327 |
25 Apr 2024 | 41,16 | 0,09 | 0,22% | 41,05 | 41,25 | 40,73 | 16.730 |
24 Apr 2024 | 41,07 | 0,37 | 0,91% | 40,70 | 41,21 | 40,68 | 7.099 |
23 Apr 2024 | 40,70 | 0,38 | 0,94% | 40,48 | 40,87 | 40,345 | 18.370 |
20 Apr 2024 | 40,32 | 0,81 | 2,05% | 39,53 | 40,65 | 39,36 | 33.939 |
19 Apr 2024 | 39,51 | 0,49 | 1,26% | 38,98 | 39,71 | 38,98 | 21.034 |
18 Apr 2024 | 39,02 | 0,24 | 0,62% | 38,72 | 39,23 | 38,61 | 28.590 |
17 Apr 2024 | 38,78 | -0,31 | -0,79% | 38,94 | 39,18 | 38,54 | 16.974 |
16 Apr 2024 | 39,09 | -0,83 | -2,08% | 39,96 | 40,145 | 39,03 | 23.861 |
13 Apr 2024 | 39,92 | -0,69 | -1,70% | 40,55 | 41,07 | 39,801 | 21.080 |
12 Apr 2024 | 40,61 | -0,19 | -0,47% | 40,83 | 41,40 | 40,45 | 9.257 |
11 Apr 2024 | 40,80 | -0,42 | -1,02% | 40,98 | 41,07 | 40,55 | 12.191 |
10 Apr 2024 | 41,22 | -0,26 | -0,63% | 41,45 | 41,61 | 41,14 | 19.260 |
09 Apr 2024 | 41,48 | 0,16 | 0,39% | 41,30 | 41,99 | 41,30 | 25.599 |
06 Apr 2024 | 41,32 | -0,06 | -0,14% | 41,34 | 41,3684 | 40,72 | 14.132 |
05 Apr 2024 | 41,38 | 0,01 | 0,02% | 41,74 | 41,9004 | 41,2169 | 28.623 |
04 Apr 2024 | 41,37 | 0,61 | 1,50% | 40,87 | 41,558 | 40,85 | 13.765 |
03 Apr 2024 | 40,76 | 0,13 | 0,32% | 40,65 | 40,90 | 40,63 | 36.221 |
02 Apr 2024 | 40,63 | 0,02 | 0,05% | 40,74 | 40,86 | 40,59 | 14.939 |