Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -1.52905198777 | 9.81 | 9.83 | 9.6 | 154133 | 9.72449034 | CS |
| 4 | -0.3361 | -3.36231130141 | 9.9961 | 10.11 | 9.47 | 213849 | 9.72828627 | CS |
| 12 | -0.37 | -3.6889332004 | 10.03 | 10.18 | 9.47 | 195901 | 9.81735995 | CS |
| 26 | -0.04 | -0.412371134021 | 9.7 | 10.32 | 9.37 | 193137 | 9.87270804 | CS |
| 52 | 0.49 | 5.34351145038 | 9.17 | 10.32 | 8.88 | 199525 | 9.53377942 | CS |
| 156 | -2.99 | -23.6363636364 | 12.65 | 12.66 | 7.4 | 219646 | 9.41824002 | CS |
| 260 | -5.03 | -34.2409802587 | 14.69 | 15.08 | 7.4 | 220368 | 10.7798152 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736552400 | 9.7 | -0.06 | -0.61 | 9.75 | 9.765 | 9.65 | 104348 |
| 1736379600 | 9.76 | 0.08 | 0.83 | 9.72 | 9.78 | 9.64 | 216303 |
| 1736293200 | 9.68 | -0.07 | -0.72 | 9.8 | 9.83 | 9.6 | 181045 |
| 1736206800 | 9.75 | -0.06 | -0.61 | 9.81 | 9.82 | 9.69 | 114836 |
| 1735947600 | 9.81 | 0.07 | 0.72 | 9.8 | 9.85 | 9.701 | 136643 |
| 1735861200 | 9.74 | 0.12 | 1.25 | 9.68 | 9.75 | 9.57 | 102098 |
| 1735688400 | 9.6199999 | 0.05 | 0.52 | 9.67 | 9.67 | 9.47 | 474279 |
| 1735602000 | 9.57 | -0.02 | -0.21 | 9.565 | 9.61 | 9.5302 | 183086 |
| 1735342800 | 9.59 | -0.01 | -0.10 | 9.61 | 9.65 | 9.5399999 | 235941 |
| 1735256400 | 9.6 | -0.19 | -1.94 | 9.7899999 | 9.8202 | 9.59 | 541645 |
| 1735077840 | 9.7899999 | 0.01 | 0.10 | 9.82 | 9.85 | 9.63 | 148940 |
| 1734997200 | 9.78 | -0.1 | -1.01 | 9.73 | 9.83 | 9.72 | 240224 |
| 1734738000 | 9.88 | 0.12 | 1.23 | 9.77 | 9.91 | 9.76 | 254683 |
| 1734651600 | 9.76 | -0.06 | -0.61 | 9.91 | 9.91 | 9.71 | 146778 |
| 1734565200 | 9.82 | -0.11 | -1.11 | 9.94 | 9.9999 | 9.8 | 196714 |
| 1734478800 | 9.93 | -0.13 | -1.29 | 10.01 | 10.03 | 9.9 | 224857 |
| 1734392400 | 10.06 | 0.02 | 0.20 | 9.9961 | 10.11 | 9.92 | 133016 |
| 1734133200 | 10.04 | 0.01 | 0.10 | 10.035 | 10.09 | 10 | 106983 |
| 1734046800 | 10.03 | -0.08 | -0.79 | 10.09 | 10.09 | 9.96 | 173603 |
| 1733960400 | 10.11 | 0.06 | 0.60 | 10.08 | 10.14 | 10.065 | 127445 |
| 1733874000 | 10.05 | -0.04 | -0.40 | 10.13 | 10.16 | 10.05 | 142635 |
| 1733787600 | 10.09 | -0.04 | -0.39 | 10.18 | 10.18 | 10.07 | 113153 |
| 1733528400 | 10.13 | 0.06 | 0.60 | 10.08 | 10.15 | 10.07 | 121179 |
| 1733442000 | 10.07 | -0.08 | -0.79 | 10.16 | 10.17 | 10.06 | 86671 |
| 1733355600 | 10.15 | 0.03 | 0.30 | 10.15 | 10.15 | 10.08 | 72125 |
| 1733269200 | 10.12 | 0.1 | 1.00 | 10.07 | 10.12 | 10.0555 | 230831 |
| 1733182800 | 10.02 | 0.02 | 0.20 | 9.9832 | 10.07 | 9.939 | 254128 |
| 1732917840 | 10 | 0.1 | 1.01 | 9.93 | 10 | 9.92 | 59517 |
| 1732750800 | 9.9 | 0.07 | 0.71 | 9.885 | 9.92 | 9.8603 | 75249 |
| 1732664400 | 9.83 | -0.09 | -0.91 | 9.94 | 9.9633 | 9.83 | 123650 |
| 1732578000 | 9.92 | -0.02 | -0.20 | 9.9501 | 9.9699 | 9.89 | 216667 |
| 1732318800 | 9.94 | 0.11 | 1.12 | 9.86 | 9.94 | 9.86 | 264643 |
| 1732232400 | 9.83 | 0 | 0.00 | 9.7513 | 9.86 | 9.7513 | 147137 |
| 1732146000 | 9.83 | 0.03 | 0.31 | 9.75 | 9.85 | 9.7449999 | 254155 |
| 1732059600 | 9.8 | 0.12 | 1.24 | 9.71 | 9.81 | 9.68 | 279304 |
| 1731973200 | 9.68 | 0.04 | 0.41 | 9.6388 | 9.7 | 9.615 | 234159 |
| 1731714000 | 9.64 | -0.03 | -0.31 | 9.66 | 9.7073 | 9.6 | 112817 |
| 1731627600 | 9.67 | -0.01 | -0.10 | 9.71 | 9.74 | 9.65 | 156309 |
| 1731541200 | 9.68 | -0.03 | -0.31 | 9.72 | 9.78 | 9.67 | 228258 |
| 1731454800 | 9.71 | -0.11 | -1.12 | 9.832 | 9.88 | 9.69 | 252085 |
| 1731368400 | 9.82 | -0.14 | -1.41 | 9.9599 | 9.98 | 9.82 | 254334 |
| 1731109200 | 9.96 | 0.09 | 0.91 | 9.9 | 9.98 | 9.85 | 111699 |
| 1731022800 | 9.8699999 | 0.09 | 0.92 | 9.7899999 | 9.88 | 9.77 | 148121 |
| 1730936400 | 9.78 | 0.07 | 0.72 | 9.71 | 9.7899999 | 9.67 | 265977 |
| 1730850000 | 9.71 | 0.06 | 0.62 | 9.675 | 9.71 | 9.6100999 | 223722 |
| 1730763600 | 9.65 | -0.08 | -0.82 | 9.69 | 9.8 | 9.65 | 255755 |
| 1730500800 | 9.73 | -0.07 | -0.71 | 9.85 | 9.85 | 9.71 | 227540 |
| 1730414400 | 9.8 | 0.07 | 0.72 | 9.7449999 | 9.8 | 9.7 | 189035 |
| 1730328000 | 9.73 | -0.02 | -0.21 | 9.74 | 9.7655 | 9.71 | 243289 |
| 1730241600 | 9.75 | 0.01 | 0.10 | 9.72 | 9.78 | 9.7 | 202091 |
| 1730155200 | 9.74 | -0.07 | -0.71 | 9.86 | 9.89 | 9.69 | 240933 |
| 1729896000 | 9.81 | -0.05 | -0.51 | 9.9 | 9.94 | 9.7899999 | 205831 |
| 1729809600 | 9.86 | -0.07 | -0.70 | 9.8699999 | 9.8819 | 9.83 | 245186 |
| 1729723200 | 9.93 | -0.13 | -1.29 | 10.04 | 10.05 | 9.93 | 284742 |
| 1729636800 | 10.06 | -0.04 | -0.40 | 10.106 | 10.1199 | 10.05 | 237574 |
| 1729550400 | 10.1 | 0.07 | 0.70 | 10.03 | 10.1 | 10.03 | 166464 |
| 1729291200 | 10.03 | -0.02 | -0.20 | 10.08 | 10.1 | 10.01 | 267481 |
| 1729204800 | 10.05 | 0 | 0.00 | 10.03 | 10.08 | 10.01 | 247169 |
| 1729118400 | 10.05 | 0 | 0.00 | 10.07 | 10.105 | 10 | 242339 |
| 1729032000 | 10.05 | -0.04 | -0.40 | 10.12 | 10.17 | 10.03 | 228974 |
| 1728945600 | 10.09 | -0.02 | -0.20 | 10.1 | 10.12 | 10.04 | 191320 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
