Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.32 | 4.84114977307 | 6.61 | 6.74 | 6.42 | 3189 | 6.65655723 | CS |
| 4 | 1.44 | 26.2295081967 | 5.49 | 6.776 | 5.49 | 19685 | 6.59602754 | CS |
| 12 | 1.518 | 28.0487804878 | 5.412 | 6.776 | 5.04 | 9612 | 6.40445755 | CS |
| 26 | 0.63 | 10 | 6.3 | 6.776 | 5.04 | 11038 | 6.13261831 | CS |
| 52 | 0.23 | 3.4328358209 | 6.7 | 7.1 | 5.04 | 17756 | 6.30788044 | CS |
| 156 | -0.67 | -8.81578947368 | 7.6 | 8.25 | 5.04 | 29729 | 6.84907107 | CS |
| 260 | -0.67 | -8.81578947368 | 7.6 | 8.25 | 5.04 | 29729 | 6.84907107 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743547200 | 6.93 | 0.19 | 2.82 | 6.5599999 | 6.93 | 6.53 | 82355 |
| 1743460800 | 6.74 | 0.12 | 1.81 | 6.57 | 6.74 | 6.51 | 7944 |
| 1743201600 | 6.62 | 0.08 | 1.22 | 6.42 | 6.62 | 6.42 | 3905 |
| 1743115200 | 6.54 | 0.03 | 0.46 | 6.53 | 6.62 | 6.53 | 2860 |
| 1743028800 | 6.51 | 0.04 | 0.57 | 6.51 | 6.51 | 6.5 | 1090 |
| 1742942400 | 6.4728 | 0 | 0.00 | 6.61 | 6.61 | 6.4728 | 147 |
| 1742856000 | 6.4728 | -0.08 | -1.18 | 6.49 | 6.58 | 6.4728 | 12443 |
| 1742596800 | 6.55 | -0.11 | -1.65 | 6.54 | 6.6 | 6.54 | 1706 |
| 1742510400 | 6.66 | -0.03 | -0.45 | 6.75 | 6.75 | 6.6003999 | 4106 |
| 1742424000 | 6.69 | -0.04 | -0.59 | 6.75 | 6.776 | 6.69 | 18984 |
| 1742337600 | 6.73 | 0.1 | 1.51 | 6.54 | 6.73 | 6.54 | 3899 |
| 1742251200 | 6.63 | 0.09 | 1.38 | 6.68 | 6.68 | 6.48 | 310174 |
| 1741992000 | 6.54 | 0.36 | 5.83 | 6.29 | 6.54 | 6.29 | 1374 |
| 1741905600 | 6.18 | 0 | 0.00 | 6.05 | 6.18 | 6.05 | 374 |
| 1741819200 | 6.18 | 0.08 | 1.31 | 6.11 | 6.18 | 6.1 | 1525 |
| 1741732800 | 6.1 | 0.07 | 1.16 | 5.98 | 6.13 | 5.98 | 4017 |
| 1741646400 | 6.03 | -0.15 | -2.43 | 6.11 | 6.12 | 6.03 | 703 |
| 1741390800 | 6.18 | 0.17 | 2.83 | 6.0289 | 6.18 | 6.0289 | 11363 |
| 1741304400 | 6.01 | -0.07 | -1.15 | 6.19 | 6.19 | 6.01 | 5108 |
| 1741218000 | 6.08 | 0.15 | 2.53 | 6.0199999 | 6.08 | 5.99 | 840 |
| 1741131600 | 5.93 | 0.42 | 7.60 | 5.49 | 5.93 | 5.49 | 2498 |
| 1741045200 | 5.5109 | -0.53 | -8.76 | 5.86 | 5.9051 | 5.4917 | 1997 |
| 1740786000 | 6.04 | -0.16 | -2.58 | 5.65 | 6.15 | 5.65 | 1577 |
| 1740699600 | 6.2 | -0.07 | -1.12 | 6.24 | 6.28 | 6.2 | 2332 |
| 1740613200 | 6.2699999 | -0.09 | -1.34 | 6.2699999 | 6.28 | 6.2699999 | 932 |
| 1740526800 | 6.3554 | 0.09 | 1.36 | 6.2699999 | 6.3554 | 6.2699999 | 1626 |
| 1740440400 | 6.2699999 | -0.08 | -1.26 | 6.39 | 6.4 | 6.2699999 | 2971 |
| 1740181200 | 6.35 | -0.01 | -0.16 | 6.35 | 6.43 | 6.35 | 2349 |
| 1740094800 | 6.36 | -0.03 | -0.47 | 6.4 | 6.4 | 6.3501 | 1841 |
| 1740008400 | 6.39 | -0.01 | -0.16 | 6.24 | 6.4 | 6.24 | 5644 |
| 1739922000 | 6.4 | -0.01 | -0.16 | 6.35 | 6.4418 | 6.35 | 2709 |
| 1739576400 | 6.41 | 0.16 | 2.56 | 6.35 | 6.44 | 6.35 | 2036 |
| 1739490000 | 6.25 | 0.05 | 0.81 | 6.11 | 6.25 | 6.11 | 4875 |
| 1739403600 | 6.2 | -0.01 | -0.16 | 6.11 | 6.2 | 6.11 | 21808 |
| 1739317200 | 6.2101 | 0.16 | 2.65 | 6.29 | 6.37 | 6.2101 | 2153 |
| 1739230800 | 6.05 | 0.04 | 0.67 | 5.95 | 6.0599999 | 5.65 | 3225 |
| 1738971600 | 6.01 | -0.11 | -1.80 | 6.08 | 6.1221 | 6.005 | 11551 |
| 1738885200 | 6.12 | 0.1 | 1.66 | 6.0199999 | 6.125 | 5.96 | 4784 |
| 1738798800 | 6.0199999 | -0.06 | -0.99 | 6.0199999 | 6.1165 | 6.0199999 | 3227 |
| 1738712400 | 6.08 | 0.15 | 2.53 | 5.94 | 6.08 | 5.94 | 1303 |
| 1738626000 | 5.93 | 0.05 | 0.85 | 5.89 | 5.9984 | 5.89 | 4109 |
| 1738366800 | 5.88 | -0.13 | -2.16 | 6.01 | 6.01 | 5.88 | 4468 |
| 1738280400 | 6.0098 | 0.19 | 3.26 | 5.76 | 6.01 | 5.76 | 3128 |
| 1738194000 | 5.8199 | 0.07 | 1.22 | 5.85 | 5.87 | 5.8099999 | 1154 |
| 1738107600 | 5.75 | 0.03 | 0.52 | 5.85 | 5.85 | 5.74 | 6017 |
| 1738021200 | 5.72 | 0.11 | 1.96 | 5.6 | 5.735 | 5.6 | 8460 |
| 1737762000 | 5.61 | -0.08 | -1.41 | 5.67 | 5.67 | 5.582 | 5006 |
| 1737675600 | 5.69 | 0 | 0.00 | 5.69 | 5.69 | 5.69 | 0 |
| 1737589200 | 5.69 | 0.17 | 3.01 | 5.59 | 5.725 | 5.59 | 2381 |
| 1737502800 | 5.524 | 0.09 | 1.73 | 5.34 | 5.5397 | 5.34 | 2480 |
| 1737157200 | 5.4301 | 0.11 | 2.07 | 5.34 | 5.5 | 5.34 | 1587 |
| 1737070800 | 5.32 | -0.12 | -2.21 | 5.4 | 5.4 | 5.305 | 740 |
| 1736984400 | 5.44 | 0.19 | 3.65 | 5.37 | 5.44 | 5.3499 | 2391 |
| 1736898000 | 5.2484 | 0.05 | 0.93 | 5.2 | 5.26 | 5.19 | 3136 |
| 1736811600 | 5.2 | 0.04 | 0.78 | 5.04 | 5.23 | 5.04 | 7252 |
| 1736552400 | 5.16 | -0.14 | -2.55 | 5.1 | 5.19 | 5.1 | 6183 |
| 1736379600 | 5.295 | -0.05 | -0.84 | 5.18 | 5.3099999 | 5.18 | 5113 |
| 1736293200 | 5.34 | 0.03 | 0.56 | 5.35 | 5.43 | 5.34 | 6424 |
| 1736206800 | 5.3099999 | 0.09 | 1.65 | 5.18 | 5.35 | 5.18 | 6020 |
| 1735947600 | 5.224 | -0.07 | -1.35 | 5.25 | 5.29 | 5.224 | 7774 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
