ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Entergy Louisiana LLC

Entergy Louisiana LLC (ELC)

20,74
-0,0892
(-0,43%)
Beim Schlusskurs: 12 März 9:00PM
20,74
0,00
( 0,00% )
Nach Börsenschluss: 9:25PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.58-2.7204502814321.3221.355920.741193421.04290044CS
4-0.55-2.5833724753421.2921.8520.741148221.26146503CS
12-0.82-3.8033395176321.5622.6720.52014521.47791444CS
26-2.14-9.3531468531522.8823.429920.52281522.15422672CS
52-2.39-10.332900994423.1323.4520.51840322.14536506CS
156-4.27-17.073170731725.0125.3519.862127122.36294344CS
260-4.41-17.534791252525.1526.9619.861954723.41482487CS

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174173280020.74-0.09-0.4320.8320.9620.7213710
174164640020.8292-0.1-0.4820.9321.056420.799186
174139080020.93-0.1-0.4821.1221.1820.848469
174130440021.03-0.14-0.6421.1621.1921.0311645
174121800021.1650.040.1721.1921.249921.090112123
174113160021.13-0.19-0.8921.3221.355920.9918246
174104520021.320.070.3321.3321.413921.200112720
174078600021.25-0.23-1.0721.3121.4321.223042
174069960021.48-0.07-0.3221.621.629921.4810689
174061320021.55-0.09-0.4221.721.721.512599
174052680021.640.271.2621.4921.6721.498632
174044040021.370.020.0921.3521.521.312255
174018120021.350.120.5521.2621.3521.214025
174009480021.2338-0.07-0.3121.4121.4121.218615488
174000840021.3-0.08-0.3721.2621.372821.264640
173992200021.38-0.04-0.1921.4121.5121.388428
173957640021.420.120.5621.3721.489921.3210711
173949000021.30.20.9521.1821.8521.139133
173940360021.1-0.21-1.0021.1721.1721.0111785
173931720021.3130.010.0621.2921.3721.2714350
173923080021.30.070.3321.3821.399421.2613820
173897160021.23-0.16-0.7521.3321.3321.2215666
173888520021.39-0.04-0.1921.4921.9221.36959003
173879880021.430.170.8021.2721.5221.278419
173871240021.260.040.1921.2321.3620.510850
173862600021.22-0.13-0.6121.3521.479821.2113180
173836680021.35-0.38-1.7521.8421.8721.3535009
173828040021.730.10.4621.6721.782221.679608
173819400021.63-0.25-1.1421.9921.9921.628850
173810760021.88-0.12-0.5522.0922.0921.860112412
1738021200220.311.4321.72221.716828
173776200021.690.020.0921.6521.7921.5323712
173767560021.6700.0021.6721.6721.670
173758920021.67-0.02-0.0921.6921.7721.648770
173750280021.690.180.8421.5722.6721.5513849
173715720021.510.070.3321.6421.6921.4417543
173707080021.440.110.5221.421.6521.359549
173698440021.330.52.4021.121.421.113639
173689800020.830.10.4822.3222.3220.746968
173681160020.73-0.29-1.3821.0221.042920.7315047
173655240021.02-0.44-2.0521.3421.4620.9327281
173637960021.46-0.1-0.4621.4122.0321.3919656
173629320021.56-0.4-1.8221.9722.18521.5121376
173620680021.96-0.14-0.6321.9622.2121.880111927
173594760022.10.070.322222.2221.9816085
173586120022.030.281.2921.1622.0321.1621749
173568840021.750.442.0621.2321.9221.23283176
173560200021.310.321.5221.0221.442140907
173534280020.99-0.15-0.7121.6421.6420.9716747
173525640021.14-0.07-0.332121.22842120146
173507784021.21-0.04-0.1921.1221.3521.1211828
173499720021.25-0.12-0.5621.4221.821.2216678
173473800021.370.160.7521.1121.4621.1119029
173465160021.2099-0.28-1.3021.4921.492138459
173456520021.49-0.16-0.7421.7321.8421.4427265
173447880021.650.090.4221.5621.6621.531214637
173439240021.560.010.0521.621.779921.5316205
173413320021.55-0.19-0.8721.6321.8221.559899
173404680021.74-0.16-0.7321.8621.914221.6716271

Kürzlich von Ihnen besucht

Delayed Upgrade Clock