ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Entergy Louisiana LLC

Entergy Louisiana LLC (ELC)

21,0201
-0,08
(-0,36%)
Geschlossen 24 März 9:00PM
21,0201
0,00
( 0,00% )
Vor Marktöffnung: 1:00AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.2099-0.98869524258121.2321.2321.01777621.08307729CS
4-0.4699-2.1865984178721.4921.720.721189921.13577517CS
12-0.2099-0.98869524258121.2322.3220.51791721.46506086CS
26-2.1099-9.1219195849523.1323.429920.52151622.03455751CS
52-2.2499-9.6686721100123.2723.429920.51799522.08244316CS
156-3.9899-15.953218712525.0125.3519.862111222.32282651CS
260-2.6799-11.307594936723.726.9619.861917423.42125752CS

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174285600021.0201-0.08-0.3621.1221.2321.0119611
174259680021.0960.010.0321.0821.10521.014903
174251040021.09-0.03-0.1421.121.145221.018336
174242400021.120.020.0921.121.1921.0710647
174233760021.1-0.1-0.4821.2321.2321.05595382
174225120021.20080.050.2421.2221.282321.145592
174199200021.150.10.4821.0921.2221.0920659
174190560021.050.20.9620.9221.13120.828116080
174181920020.850.110.5320.8420.9420.81515703
174173280020.74-0.09-0.4320.8320.9620.7213710
174164640020.8292-0.1-0.4820.9321.056420.799186
174139080020.93-0.1-0.4821.1221.1820.848469
174130440021.03-0.14-0.6421.1621.1921.0311645
174121800021.1650.040.1721.1921.249921.090112123
174113160021.13-0.19-0.8921.3221.355920.9918246
174104520021.320.070.3321.3321.413921.200112720
174078600021.25-0.23-1.0721.3121.4321.223042
174069960021.48-0.07-0.3221.621.629921.4810689
174061320021.55-0.09-0.4221.721.721.512599
174052680021.640.271.2621.4921.6721.498632
174044040021.370.020.0921.3521.521.312255
174018120021.350.120.5521.2621.3521.214025
174009480021.2338-0.07-0.3121.4121.4121.218615488
174000840021.3-0.08-0.3721.2621.372821.264640
173992200021.38-0.04-0.1921.4121.5121.388428
173957640021.420.120.5621.3721.489921.3210711
173949000021.30.20.9521.1821.8521.139133
173940360021.1-0.21-1.0021.1721.1721.0111785
173931720021.3130.010.0621.2921.3721.2714350
173923080021.30.070.3321.3821.399421.2613820
173897160021.23-0.16-0.7521.3321.3321.2215666
173888520021.39-0.04-0.1921.4921.9221.36959003
173879880021.430.170.8021.2721.5221.278419
173871240021.260.040.1921.2321.3620.510850
173862600021.22-0.13-0.6121.3521.479821.2113180
173836680021.35-0.38-1.7521.8421.8721.3535009
173828040021.730.10.4621.6721.782221.679608
173819400021.63-0.25-1.1421.9921.9921.628850
173810760021.88-0.12-0.5522.0922.0921.860112412
1738021200220.311.4321.72221.716828
173776200021.690.020.0921.6521.7921.5323712
173767560021.6700.0021.6721.6721.670
173758920021.67-0.02-0.0921.6921.7721.648770
173750280021.690.180.8421.5722.6721.5513849
173715720021.510.070.3321.6421.6921.4417543
173707080021.440.110.5221.421.6521.359549
173698440021.330.52.4021.121.421.113639
173689800020.830.10.4822.3222.3220.746968
173681160020.73-0.29-1.3821.0221.042920.7315047
173655240021.02-0.44-2.0521.3421.4620.9327281
173637960021.46-0.1-0.4621.4122.0321.3919656
173629320021.56-0.4-1.8221.9722.18521.5121376
173620680021.96-0.14-0.6321.9622.2121.880111927
173594760022.10.070.322222.2221.9816085
173586120022.030.281.2921.1622.0321.1621749
173568840021.750.442.0621.2321.9221.23283176
173560200021.310.321.5221.0221.442140907
173534280020.99-0.15-0.7121.6421.6420.9716747
173525640021.14-0.07-0.332121.22842120146