Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Entergy Louisiana LLC | ELC | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
21,66 | 21,5807 | 21,66 | 21,58 |
ELC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 22,05 | 22,0959 | 21,44 | 21,65 | 11.596 | -0,45 | -2,04% |
1 Monat | 21,00 | 22,0959 | 21,00 | 21,49 | 14.920 | 0,60 | 2,86% |
3 Monate | 22,71 | 23,45 | 21,00 | 22,39 | 17.952 | -1,11 | -4,89% |
6 Monate | 21,64 | 23,45 | 21,00 | 21,89 | 30.769 | -0,04 | -0,18% |
1 Jahr | 23,27 | 23,65 | 19,86 | 21,91 | 27.615 | -1,67 | -7,18% |
3 Jahre | 25,55 | 25,77 | 19,86 | 23,15 | 21.356 | -3,95 | -15,46% |
5 Jahre | 24,95 | 29,47 | 19,86 | 24,02 | 19.669 | -3,35 | -13,43% |
ELC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
14 Mai 2024 | 21,58 | 0,11 | 0,51% | 21,55 | 21,66 | 21,55 | 9.797 |
11 Mai 2024 | 21,47 | -0,11 | -0,51% | 21,60 | 21,60 | 21,45 | 6.425 |
10 Mai 2024 | 21,58 | -0,02 | -0,09% | 21,66 | 21,66 | 21,44 | 9.653 |
09 Mai 2024 | 21,60 | -0,24 | -1,10% | 21,81 | 21,828 | 21,48 | 15.716 |
08 Mai 2024 | 21,84 | -0,11 | -0,50% | 22,05 | 22,0959 | 21,80 | 16.391 |
07 Mai 2024 | 21,95 | 0,20 | 0,92% | 21,82 | 21,95 | 21,74 | 16.529 |
04 Mai 2024 | 21,75 | 0,28 | 1,30% | 21,62 | 21,76 | 21,601 | 23.494 |
03 Mai 2024 | 21,47 | 0,14 | 0,66% | 21,38 | 21,57 | 21,38 | 14.118 |
02 Mai 2024 | 21,33 | 0,13 | 0,61% | 21,25 | 21,38 | 21,20 | 29.351 |
01 Mai 2024 | 21,20 | -0,12 | -0,56% | 21,32 | 21,36 | 21,18 | 17.560 |
30 Apr 2024 | 21,32 | 0,15 | 0,71% | 21,27 | 21,4594 | 21,21 | 13.114 |
27 Apr 2024 | 21,17 | -0,19 | -0,89% | 21,37 | 21,52 | 21,17 | 15.377 |
26 Apr 2024 | 21,36 | -0,30 | -1,39% | 21,47 | 21,47 | 21,26 | 11.046 |
25 Apr 2024 | 21,66 | -0,07 | -0,32% | 21,73 | 21,74 | 21,5322 | 8.424 |
24 Apr 2024 | 21,73 | 0,29 | 1,35% | 21,49 | 21,73 | 21,49 | 17.105 |
23 Apr 2024 | 21,44 | 0,10 | 0,47% | 21,31 | 21,5499 | 21,31 | 23.122 |
20 Apr 2024 | 21,34 | 0,11 | 0,52% | 21,39 | 21,40 | 21,27 | 12.426 |
19 Apr 2024 | 21,23 | -0,22 | -1,03% | 21,51 | 21,51 | 21,21 | 9.892 |
18 Apr 2024 | 21,45 | 0,15 | 0,70% | 21,44 | 21,57 | 21,40 | 12.422 |
17 Apr 2024 | 21,30 | 0,16 | 0,76% | 21,13 | 21,3499 | 20,83 | 20.444 |
16 Apr 2024 | 21,14 | -0,37 | -1,72% | 21,50 | 21,50 | 21,01 | 18.741 |