Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Employers Holdings Inc | EIG | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
43,34 | 42,48 | 43,34 | 42,71 | 43,20 |
EIG Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 39,46 | 44,255 | 38,67 | 43,20 | 210.483 | 3,25 | 8,24% |
1 Monat | 44,27 | 44,98 | 38,67 | 43,43 | 137.617 | -1,56 | -3,52% |
3 Monate | 40,76 | 46,7834 | 38,67 | 44,28 | 145.074 | 1,95 | 4,78% |
6 Monate | 39,33 | 46,7834 | 37,33 | 41,68 | 141.238 | 3,38 | 8,59% |
1 Jahr | 39,81 | 46,7834 | 35,43 | 40,14 | 135.617 | 2,90 | 7,28% |
3 Jahre | 40,75 | 46,7834 | 32,575 | 40,64 | 126.384 | 1,96 | 4,81% |
5 Jahre | 42,59 | 46,7834 | 25,53 | 38,51 | 145.228 | 0,12 | 0,28% |
EIG 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 42,71 | -0,49 | -1,13% | 43,34 | 43,34 | 42,48 | 119.844 |
03 Mai 2024 | 43,20 | 0,10 | 0,23% | 43,11 | 43,27 | 42,78 | 79.110 |
02 Mai 2024 | 43,10 | 0,51 | 1,20% | 42,85 | 43,395 | 42,80 | 102.246 |
01 Mai 2024 | 42,59 | -0,47 | -1,09% | 43,02 | 43,11 | 42,43 | 326.716 |
30 Apr 2024 | 43,06 | -0,95 | -2,16% | 43,74 | 44,10 | 42,655 | 242.548 |
27 Apr 2024 | 44,01 | 0,50 | 1,15% | 39,46 | 44,255 | 38,67 | 301.795 |
26 Apr 2024 | 43,51 | -1,39 | -3,10% | 44,625 | 44,755 | 43,13 | 275.856 |
25 Apr 2024 | 44,90 | 0,27 | 0,60% | 44,30 | 44,91 | 44,30 | 95.739 |
24 Apr 2024 | 44,63 | 0,29 | 0,65% | 44,43 | 44,93 | 44,43 | 109.375 |
23 Apr 2024 | 44,34 | -0,02 | -0,05% | 44,42 | 44,98 | 44,22 | 113.833 |
20 Apr 2024 | 44,36 | 1,26 | 2,92% | 43,16 | 44,37 | 43,115 | 130.581 |
19 Apr 2024 | 43,10 | 0,62 | 1,46% | 42,68 | 43,18 | 42,505 | 103.971 |
18 Apr 2024 | 42,48 | -0,05 | -0,12% | 42,49 | 42,59 | 42,08 | 95.213 |
17 Apr 2024 | 42,53 | -0,12 | -0,28% | 42,45 | 42,705 | 42,36 | 80.392 |
16 Apr 2024 | 42,65 | 0,04 | 0,09% | 42,73 | 42,92 | 42,405 | 77.906 |
13 Apr 2024 | 42,61 | -0,13 | -0,30% | 42,65 | 42,87 | 42,32 | 73.467 |
12 Apr 2024 | 42,74 | -0,33 | -0,77% | 43,10 | 43,10 | 42,485 | 67.977 |
11 Apr 2024 | 43,07 | -0,26 | -0,60% | 43,08 | 43,15 | 42,56 | 166.069 |
10 Apr 2024 | 43,33 | -0,41 | -0,94% | 43,70 | 43,70 | 43,07 | 56.205 |
09 Apr 2024 | 43,74 | -0,45 | -1,02% | 44,21 | 44,37 | 43,73 | 76.964 |
06 Apr 2024 | 44,19 | -0,18 | -0,41% | 44,27 | 44,48 | 44,025 | 176.367 |
05 Apr 2024 | 44,37 | -0,70 | -1,55% | 45,38 | 45,38 | 44,35 | 114.485 |