Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 0.39603960396 | 10.1 | 10.43 | 9.67 | 371880 | 10.06487702 | CS |
| 4 | 0.52 | 5.40540540541 | 9.62 | 10.515 | 9.25 | 483892 | 9.90683505 | CS |
| 12 | 3.69 | 57.2093023256 | 6.45 | 10.515 | 6.31 | 367036 | 9.20117544 | CS |
| 26 | 4.68 | 85.7142857143 | 5.46 | 10.515 | 4.73 | 249819 | 8.0188597 | CS |
| 52 | 5.71 | 128.893905192 | 4.43 | 10.515 | 4.43 | 229367 | 6.99847536 | CS |
| 156 | 5.4 | 113.924050633 | 4.74 | 10.515 | 3.94 | 142035 | 6.73340523 | CS |
| 260 | 5.4 | 113.924050633 | 4.74 | 10.515 | 3.94 | 142035 | 6.73340523 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736898000 | 10.28 | 0.36 | 3.63 | 9.92 | 10.34 | 9.92 | 333141 |
| 1736811600 | 9.92 | 0.12 | 1.22 | 9.7 | 10.135 | 9.67 | 385714 |
| 1736552400 | 9.8 | -0.5 | -4.85 | 10.31 | 10.35 | 9.77 | 388302 |
| 1736379600 | 10.3 | 0.11 | 1.08 | 10.105 | 10.3 | 10.08 | 374058 |
| 1736293200 | 10.19 | -0.1 | -0.97 | 10.33 | 10.345 | 10.08 | 427736 |
| 1736206800 | 10.29 | 0.01 | 0.10 | 10.48 | 10.515 | 10.17 | 526640 |
| 1735947600 | 10.28 | 0.1 | 0.98 | 10.29 | 10.31 | 10.11 | 454127 |
| 1735861200 | 10.18 | 0.23 | 2.31 | 10.03 | 10.208 | 9.97 | 545500 |
| 1735688400 | 9.95 | -0.06 | -0.60 | 10.04 | 10.14 | 9.885 | 770437 |
| 1735602000 | 10.01 | 0.3 | 3.09 | 9.86 | 10.1671 | 9.7899999 | 539608 |
| 1735342800 | 9.71 | -0.1 | -1.02 | 9.77 | 9.82 | 9.635 | 976008 |
| 1735256400 | 9.81 | -0.02 | -0.20 | 9.85 | 9.875 | 9.66 | 512847 |
| 1735077840 | 9.83 | 0.18 | 1.87 | 9.74 | 9.85 | 9.6 | 294605 |
| 1734997200 | 9.65 | 0.28 | 2.99 | 9.27 | 9.68 | 9.27 | 343311 |
| 1734738000 | 9.3699999 | -0.04 | -0.43 | 9.3 | 9.53 | 9.25 | 325063 |
| 1734651600 | 9.41 | -0.03 | -0.32 | 9.75 | 9.75 | 9.39 | 399398 |
| 1734565200 | 9.44 | -0.21 | -2.18 | 9.685 | 9.8699999 | 9.39 | 542093 |
| 1734478800 | 9.65 | -0.06 | -0.62 | 9.63 | 9.7 | 9.45 | 323333 |
| 1734392400 | 9.71 | 0.23 | 2.43 | 9.47 | 9.74 | 9.46 | 415287 |
| 1734133200 | 9.48 | -0.01 | -0.11 | 9.52 | 9.6 | 9.41 | 205431 |
| 1734046800 | 9.49 | -0.15 | -1.56 | 9.55 | 9.6199999 | 9.44 | 176780 |
| 1733960400 | 9.64 | 0.04 | 0.42 | 9.6 | 9.755 | 9.57 | 250406 |
| 1733874000 | 9.6 | 0.11 | 1.16 | 9.58 | 9.678 | 9.45 | 306895 |
| 1733787600 | 9.49 | 0.3 | 3.26 | 9.3861 | 9.82 | 9.3861 | 593904 |
| 1733528400 | 9.19 | -0.33 | -3.47 | 9.4712 | 9.4712 | 9.15 | 354103 |
| 1733442000 | 9.52 | 0.29 | 3.14 | 9.26 | 9.55 | 9.2401 | 223051 |
| 1733355600 | 9.23 | 0.01 | 0.11 | 9.32 | 9.48 | 9.155 | 293178 |
| 1733269200 | 9.22 | 0.08 | 0.88 | 9.225 | 9.2997 | 9.08 | 257232 |
| 1733182800 | 9.14 | -0.01 | -0.11 | 9.26 | 9.26 | 8.92 | 269963 |
| 1732917840 | 9.15 | -0.1 | -1.08 | 9.27 | 9.34 | 9.14 | 113115 |
| 1732750800 | 9.25 | 0.04 | 0.43 | 9.25 | 9.41 | 9.1945 | 235051 |
| 1732664400 | 9.21 | -0.17 | -1.81 | 9.285 | 9.3 | 9.06 | 1433413 |
| 1732578000 | 9.38 | -0.02 | -0.21 | 9.5 | 9.5 | 9.2899999 | 465182 |
| 1732318800 | 9.4 | 0.16 | 1.73 | 9.2651 | 9.515 | 9.2632999 | 435730 |
| 1732232400 | 9.24 | 0.2 | 2.21 | 9.11 | 9.24 | 9.0399999 | 377723 |
| 1732146000 | 9.0399999 | 0.26 | 2.96 | 8.86 | 9.0399999 | 8.8 | 353942 |
| 1732059600 | 8.78 | -0.06 | -0.68 | 8.91 | 8.96 | 8.67 | 1265269 |
| 1731973200 | 8.84 | 0.5 | 6.00 | 8.53 | 8.929 | 8.53 | 578734 |
| 1731714000 | 8.34 | 0.35 | 4.38 | 8.11 | 8.475 | 8.1 | 421979 |
| 1731627600 | 7.99 | 0.41 | 5.41 | 7.91 | 8.06 | 7.45 | 502018 |
| 1731541200 | 7.58 | 0.1 | 1.34 | 7.47 | 7.69 | 7.45 | 217263 |
| 1731454800 | 7.48 | 0.24 | 3.31 | 7.3 | 7.52 | 7.29 | 213838 |
| 1731368400 | 7.24 | -0.01 | -0.14 | 7.24 | 7.31 | 7.205 | 171186 |
| 1731109200 | 7.25 | -0.06 | -0.82 | 7.3 | 7.39 | 7.125 | 119367 |
| 1731022800 | 7.31 | 0.06 | 0.83 | 7.27 | 7.43 | 7.21 | 197114 |
| 1730936400 | 7.25 | 0.26 | 3.72 | 7.05 | 7.29 | 7.04 | 128086 |
| 1730850000 | 6.99 | 0.12 | 1.75 | 7 | 7.02 | 6.91 | 83168 |
| 1730763600 | 6.87 | 0.19 | 2.84 | 6.67 | 6.89 | 6.63 | 167564 |
| 1730500800 | 6.68 | 0.07 | 1.06 | 6.71 | 6.89 | 6.68 | 174735 |
| 1730414400 | 6.61 | 0.17 | 2.64 | 6.47 | 6.65 | 6.44 | 120344 |
| 1730328000 | 6.44 | 0.06 | 0.94 | 6.42 | 6.48 | 6.37 | 132053 |
| 1730241600 | 6.38 | -0.09 | -1.39 | 6.49 | 6.5 | 6.345 | 129328 |
| 1730155200 | 6.47 | -0.01 | -0.15 | 6.365 | 6.49 | 6.36 | 84846 |
| 1729896000 | 6.48 | 0.04 | 0.62 | 6.54 | 6.5599999 | 6.43 | 88160 |
| 1729809600 | 6.44 | 0.05 | 0.78 | 6.36 | 6.47 | 6.36 | 91228 |
| 1729723200 | 6.39 | -0.05 | -0.78 | 6.45 | 6.45 | 6.355 | 136905 |
| 1729636800 | 6.44 | -0.16 | -2.42 | 6.61 | 6.62 | 6.41 | 110290 |
| 1729550400 | 6.6 | 0.04 | 0.61 | 6.55 | 6.68 | 6.49 | 123155 |
| 1729291200 | 6.5599999 | 0.04 | 0.61 | 6.49 | 6.565 | 6.34 | 104564 |
| 1729204800 | 6.5199999 | 0 | 0.00 | 6.58 | 6.6 | 6.47 | 87978 |
| 1729118400 | 6.5199999 | 0.1 | 1.56 | 6.42 | 6.5599999 | 6.42 | 92016 |
| 1729032000 | 6.42 | -0.1 | -1.53 | 6.4 | 6.455 | 6.36 | 149763 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
