Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Eaton Vance Floating Rate Income Trust | EFT | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
13,42 |
EFT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 13,43 | 13,54 | 13,265 | 13,42 | 113.164 | -0,01 | -0,07% |
1 Monat | 13,40 | 13,54 | 13,13 | 13,39 | 86.336 | 0,02 | 0,15% |
3 Monate | 13,3593 | 13,54 | 12,93 | 13,27 | 93.996 | 0,0607 | 0,45% |
6 Monate | 12,03 | 13,54 | 11,94 | 12,91 | 101.912 | 1,39 | 11,55% |
1 Jahr | 11,49 | 13,54 | 11,10 | 12,47 | 90.491 | 1,93 | 16,80% |
3 Jahre | 14,35 | 15,73 | 10,89 | 12,97 | 98.559 | -0,93 | -6,48% |
5 Jahre | 13,71 | 15,73 | 7,31 | 12,71 | 117.191 | -0,29 | -2,12% |
EFT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
07 Mai 2024 | 13,42 | 0,05 | 0,37% | 13,46 | 13,46 | 13,34 | 99.092 |
04 Mai 2024 | 13,37 | -0,04 | -0,30% | 13,41 | 13,4327 | 13,31 | 98.914 |
03 Mai 2024 | 13,41 | -0,07 | -0,52% | 13,48 | 13,48 | 13,29 | 94.168 |
02 Mai 2024 | 13,48 | 0,10 | 0,75% | 13,40 | 13,54 | 13,30 | 172.390 |
01 Mai 2024 | 13,38 | -0,05 | -0,37% | 13,43 | 13,43 | 13,265 | 101.257 |
30 Apr 2024 | 13,43 | 0,01 | 0,07% | 13,40 | 13,43 | 13,30 | 100.336 |
27 Apr 2024 | 13,42 | -0,01 | -0,07% | 13,42 | 13,4399 | 13,35 | 70.458 |
26 Apr 2024 | 13,43 | 0,06 | 0,45% | 13,34 | 13,43 | 13,22 | 146.271 |
25 Apr 2024 | 13,37 | -0,03 | -0,22% | 13,40 | 13,40 | 13,28 | 59.719 |
24 Apr 2024 | 13,40 | 0,12 | 0,90% | 13,29 | 13,40 | 13,29 | 68.774 |
23 Apr 2024 | 13,28 | -0,07 | -0,52% | 13,32 | 13,32 | 13,27 | 61.043 |
20 Apr 2024 | 13,35 | -0,05 | -0,37% | 13,44 | 13,44 | 13,35 | 50.180 |
19 Apr 2024 | 13,40 | -0,05 | -0,37% | 13,50 | 13,50 | 13,36 | 70.750 |
18 Apr 2024 | 13,45 | 0,17 | 1,28% | 13,41 | 13,45 | 13,33 | 95.147 |
17 Apr 2024 | 13,28 | 0,08 | 0,61% | 13,20 | 13,31 | 13,13 | 138.326 |
16 Apr 2024 | 13,20 | -0,08 | -0,60% | 13,30 | 13,329 | 13,19 | 87.695 |
13 Apr 2024 | 13,28 | -0,11 | -0,82% | 13,41 | 13,41 | 13,2661 | 32.863 |
12 Apr 2024 | 13,39 | 0,01 | 0,07% | 13,44 | 13,44 | 13,318 | 79.628 |
11 Apr 2024 | 13,38 | -0,01 | -0,07% | 13,36 | 13,42 | 13,31 | 69.605 |
10 Apr 2024 | 13,39 | 0,07 | 0,53% | 13,40 | 13,42 | 13,25 | 68.211 |
09 Apr 2024 | 13,32 | 0,02 | 0,15% | 13,39 | 13,39 | 13,27 | 72.919 |