ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Virtus Stone Harbor Emerging Markets Income Fund

Virtus Stone Harbor Emerging Markets Income Fund (EDF)

5,05
-0,09
(-1,75%)
Geschlossen 28 Februar 10:00PM
5,05
0,00
( 0,00% )
Vor Marktöffnung: 12:32PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.09-1.750972762655.145.285.0352374555.18237563CS
4-0.14-2.697495183045.195.2851510485.13383168CS
12-0.06-1.174168297465.115.284.581467605.00729723CS
26-0.14-2.697495183045.195.354.581191545.04359611CS
520.48.602150537634.655.754.581173085.16615819CS
156-1.15-18.54838709686.26.673.4907724.81282395CS
260-6.32-55.584872471411.3712.793.41006106.04290981CS

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17406996005.05-0.09-1.755.155.155.035169737
17406132005.140.010.195.135.145.0793442
17405268005.1300.005.175.195.065183370
17404404005.13-0.12-2.295.255.26999995.12117152
17401812005.250.112.145.145.285.13623573
17400948005.140.010.195.135.145.1175532
17400084005.130.030.595.15.145.0599999179089
17399220005.10.020.395.15.115.04155583
17395764005.080.020.405.05999995.15119074
17394900005.0599999-0.01-0.205.01999995.085.0199999102752
17394036005.07-0.01-0.205.075.155.04124197
17393172005.08-0.04-0.785.15.155.0567115428
17392308005.120.010.205.125.18995.09105484
17389716005.11-0.03-0.585.155.185.176213
17388852005.14-0.06-1.155.25.25.1379911
17387988005.20.071.365.195.25.13118207
17387124005.130.050.985.095.135.0986019
17386260005.080.050.995.035.085.0199999135804
17383668005.03-0.13-2.525.195.19555202930
17382804005.16-0.01-0.195.185.185.1452132074
17381940005.170.010.295.165.185.176689
17381076005.155-0.01-0.105.165.185.12123933
17380212005.160.061.185.115.185.0705175899
17377620005.10.081.595.085.115.0599999134579
17376756005.019999900.005.01999995.01999995.01999990
17375892005.01999990.030.604.995.034.9980842
17375028004.99-0.02-0.304.995.0254.97153167
17371572005.005-0.03-0.605.055.05915.005119279
17370708005.03500.105.035.05999994.99576757
17369844005.030.061.215.01999995.0554.99131076
17368980004.97-0.01-0.204.995.034.96102855
17368116004.98-0.12-2.355.045.054.97154578
17365524005.100.005.15.135.07193313
17363796005.10.061.195.045.1154.995216361
17362932005.040.081.614.96575.044.9657194247
17362068004.960.081.644.9254.964.91156475
17359476004.880.091.884.81631594.894.8114115246
17358612004.790.091.914.754.794.7487786
17356884004.7-0.01-0.214.754.794.68180758
17356020004.71-0.07-1.464.834.844.71148482
17353428004.78-0.08-1.654.76999994.794.7192489110612
17352564004.860.010.214.884.894.8283065
17350778404.850.051.044.80999994.864.805449388
17349972004.80.051.164.754.80994.6643228287
17347380004.7450.132.714.64.76999994.58171998
17346516004.62-0.04-0.864.7024.714.61134253
17345652004.66-0.1-2.104.76054.84.65196686
17344788004.76-0.07-1.414.794.834.76123139
17343924004.828-0.03-0.664.894.94.82168622
17341332004.8600.104.914.934.85117780
17340468004.855-0.19-3.674.984.984.85212074
17339604005.04-0.03-0.495.05985.085.03122845
17338740005.065-0.03-0.595.0955.115.0599999100255
17337876005.095-0.03-0.495.12165.135.08106467
17335284005.120.040.795.095.145.07162235
17334420005.0800.005.075.085.051576503
17333556005.080.071.305.055.085.03154651
17332692005.0150.112.144.935.044.92154610
17331828004.91-0.11-2.195.01999995.044.9266175
17329178405.0199999-0.01-0.205.0655.085.019999963671

EDF Finanzen

Finanzen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock