Trends
Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.
Bereits Mitglied? Einloggen
Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.09 | -1.75097276265 | 5.14 | 5.28 | 5.035 | 237455 | 5.18237563 | CS |
4 | -0.14 | -2.69749518304 | 5.19 | 5.28 | 5 | 151048 | 5.13383168 | CS |
12 | -0.06 | -1.17416829746 | 5.11 | 5.28 | 4.58 | 146760 | 5.00729723 | CS |
26 | -0.14 | -2.69749518304 | 5.19 | 5.35 | 4.58 | 119154 | 5.04359611 | CS |
52 | 0.4 | 8.60215053763 | 4.65 | 5.75 | 4.58 | 117308 | 5.16615819 | CS |
156 | -1.15 | -18.5483870968 | 6.2 | 6.67 | 3.4 | 90772 | 4.81282395 | CS |
260 | -6.32 | -55.5848724714 | 11.37 | 12.79 | 3.4 | 100610 | 6.04290981 | CS |
Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
1740699600 | 5.05 | -0.09 | -1.75 | 5.15 | 5.15 | 5.035 | 169737 |
1740613200 | 5.14 | 0.01 | 0.19 | 5.13 | 5.14 | 5.07 | 93442 |
1740526800 | 5.13 | 0 | 0.00 | 5.17 | 5.19 | 5.065 | 183370 |
1740440400 | 5.13 | -0.12 | -2.29 | 5.25 | 5.2699999 | 5.12 | 117152 |
1740181200 | 5.25 | 0.11 | 2.14 | 5.14 | 5.28 | 5.13 | 623573 |
1740094800 | 5.14 | 0.01 | 0.19 | 5.13 | 5.14 | 5.11 | 75532 |
1740008400 | 5.13 | 0.03 | 0.59 | 5.1 | 5.14 | 5.0599999 | 179089 |
1739922000 | 5.1 | 0.02 | 0.39 | 5.1 | 5.11 | 5.04 | 155583 |
1739576400 | 5.08 | 0.02 | 0.40 | 5.0599999 | 5.1 | 5 | 119074 |
1739490000 | 5.0599999 | -0.01 | -0.20 | 5.0199999 | 5.08 | 5.0199999 | 102752 |
1739403600 | 5.07 | -0.01 | -0.20 | 5.07 | 5.15 | 5.04 | 124197 |
1739317200 | 5.08 | -0.04 | -0.78 | 5.1 | 5.15 | 5.0567 | 115428 |
1739230800 | 5.12 | 0.01 | 0.20 | 5.12 | 5.1899 | 5.09 | 105484 |
1738971600 | 5.11 | -0.03 | -0.58 | 5.15 | 5.18 | 5.1 | 76213 |
1738885200 | 5.14 | -0.06 | -1.15 | 5.2 | 5.2 | 5.13 | 79911 |
1738798800 | 5.2 | 0.07 | 1.36 | 5.19 | 5.2 | 5.13 | 118207 |
1738712400 | 5.13 | 0.05 | 0.98 | 5.09 | 5.13 | 5.09 | 86019 |
1738626000 | 5.08 | 0.05 | 0.99 | 5.03 | 5.08 | 5.0199999 | 135804 |
1738366800 | 5.03 | -0.13 | -2.52 | 5.19 | 5.1955 | 5 | 202930 |
1738280400 | 5.16 | -0.01 | -0.19 | 5.18 | 5.18 | 5.1452 | 132074 |
1738194000 | 5.17 | 0.01 | 0.29 | 5.16 | 5.18 | 5.1 | 76689 |
1738107600 | 5.155 | -0.01 | -0.10 | 5.16 | 5.18 | 5.12 | 123933 |
1738021200 | 5.16 | 0.06 | 1.18 | 5.11 | 5.18 | 5.0705 | 175899 |
1737762000 | 5.1 | 0.08 | 1.59 | 5.08 | 5.11 | 5.0599999 | 134579 |
1737675600 | 5.0199999 | 0 | 0.00 | 5.0199999 | 5.0199999 | 5.0199999 | 0 |
1737589200 | 5.0199999 | 0.03 | 0.60 | 4.99 | 5.03 | 4.99 | 80842 |
1737502800 | 4.99 | -0.02 | -0.30 | 4.99 | 5.025 | 4.97 | 153167 |
1737157200 | 5.005 | -0.03 | -0.60 | 5.05 | 5.0591 | 5.005 | 119279 |
1737070800 | 5.035 | 0 | 0.10 | 5.03 | 5.0599999 | 4.995 | 76757 |
1736984400 | 5.03 | 0.06 | 1.21 | 5.0199999 | 5.055 | 4.99 | 131076 |
1736898000 | 4.97 | -0.01 | -0.20 | 4.99 | 5.03 | 4.96 | 102855 |
1736811600 | 4.98 | -0.12 | -2.35 | 5.04 | 5.05 | 4.97 | 154578 |
1736552400 | 5.1 | 0 | 0.00 | 5.1 | 5.13 | 5.07 | 193313 |
1736379600 | 5.1 | 0.06 | 1.19 | 5.04 | 5.115 | 4.995 | 216361 |
1736293200 | 5.04 | 0.08 | 1.61 | 4.9657 | 5.04 | 4.9657 | 194247 |
1736206800 | 4.96 | 0.08 | 1.64 | 4.925 | 4.96 | 4.91 | 156475 |
1735947600 | 4.88 | 0.09 | 1.88 | 4.8163159 | 4.89 | 4.8114 | 115246 |
1735861200 | 4.79 | 0.09 | 1.91 | 4.75 | 4.79 | 4.74 | 87786 |
1735688400 | 4.7 | -0.01 | -0.21 | 4.75 | 4.79 | 4.68 | 180758 |
1735602000 | 4.71 | -0.07 | -1.46 | 4.83 | 4.84 | 4.71 | 148482 |
1735342800 | 4.78 | -0.08 | -1.65 | 4.7699999 | 4.79 | 4.7192489 | 110612 |
1735256400 | 4.86 | 0.01 | 0.21 | 4.88 | 4.89 | 4.82 | 83065 |
1735077840 | 4.85 | 0.05 | 1.04 | 4.8099999 | 4.86 | 4.8054 | 49388 |
1734997200 | 4.8 | 0.05 | 1.16 | 4.75 | 4.8099 | 4.6643 | 228287 |
1734738000 | 4.745 | 0.13 | 2.71 | 4.6 | 4.7699999 | 4.58 | 171998 |
1734651600 | 4.62 | -0.04 | -0.86 | 4.702 | 4.71 | 4.61 | 134253 |
1734565200 | 4.66 | -0.1 | -2.10 | 4.7605 | 4.8 | 4.65 | 196686 |
1734478800 | 4.76 | -0.07 | -1.41 | 4.79 | 4.83 | 4.76 | 123139 |
1734392400 | 4.828 | -0.03 | -0.66 | 4.89 | 4.9 | 4.82 | 168622 |
1734133200 | 4.86 | 0 | 0.10 | 4.91 | 4.93 | 4.85 | 117780 |
1734046800 | 4.855 | -0.19 | -3.67 | 4.98 | 4.98 | 4.85 | 212074 |
1733960400 | 5.04 | -0.03 | -0.49 | 5.0598 | 5.08 | 5.03 | 122845 |
1733874000 | 5.065 | -0.03 | -0.59 | 5.095 | 5.11 | 5.0599999 | 100255 |
1733787600 | 5.095 | -0.03 | -0.49 | 5.1216 | 5.13 | 5.08 | 106467 |
1733528400 | 5.12 | 0.04 | 0.79 | 5.09 | 5.14 | 5.07 | 162235 |
1733442000 | 5.08 | 0 | 0.00 | 5.07 | 5.08 | 5.0515 | 76503 |
1733355600 | 5.08 | 0.07 | 1.30 | 5.05 | 5.08 | 5.03 | 154651 |
1733269200 | 5.015 | 0.11 | 2.14 | 4.93 | 5.04 | 4.92 | 154610 |
1733182800 | 4.91 | -0.11 | -2.19 | 5.0199999 | 5.04 | 4.9 | 266175 |
1732917840 | 5.0199999 | -0.01 | -0.20 | 5.065 | 5.08 | 5.0199999 | 63671 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen