Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0331 | -0.69978858351 | 4.73 | 4.79 | 4.62 | 304679 | 4.75181488 | CS |
| 4 | -0.2831 | -5.68473895582 | 4.98 | 4.98 | 4.62 | 284937 | 4.77030924 | CS |
| 12 | -0.3231 | -6.43625498008 | 5.02 | 5.1976 | 4.62 | 250363 | 4.9076344 | CS |
| 26 | 0.0569 | 1.22629310345 | 4.64 | 5.1976 | 4.55 | 251181 | 4.84600493 | CS |
| 52 | 0.1769 | 3.91371681416 | 4.52 | 5.1976 | 4.42 | 239113 | 4.76245054 | CS |
| 156 | -1.1831 | -20.1207482993 | 5.88 | 5.92 | 3.84 | 214771 | 4.72901244 | CS |
| 260 | -2.2831 | -32.7091690544 | 6.98 | 7.07 | 3.72 | 212799 | 5.21331491 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1731368400 | 4.72 | -0.07 | -1.46 | 4.7699999 | 4.7699999 | 4.69 | 327421 |
| 1731109200 | 4.79 | 0.04 | 0.84 | 4.76 | 4.79 | 4.75 | 162806 |
| 1731022800 | 4.75 | 0 | 0.00 | 4.72 | 4.75 | 4.71 | 480476 |
| 1730936400 | 4.75 | -0.02 | -0.42 | 4.7699999 | 4.7699999 | 4.71 | 232576 |
| 1730850000 | 4.7699999 | 0.08 | 1.71 | 4.7333999 | 4.775 | 4.71 | 278872 |
| 1730763600 | 4.69 | -0.02 | -0.42 | 4.73 | 4.7499 | 4.65 | 403083 |
| 1730500800 | 4.71 | 0.06 | 1.29 | 4.68 | 4.71 | 4.65 | 283932 |
| 1730414400 | 4.65 | -0.07 | -1.48 | 4.67 | 4.73 | 4.65 | 174225 |
| 1730328000 | 4.72 | 0.06 | 1.29 | 4.64 | 4.72 | 4.64 | 181046 |
| 1730241600 | 4.66 | -0.02 | -0.43 | 4.65 | 4.72 | 4.64 | 245884 |
| 1730155200 | 4.68 | -0.09 | -1.89 | 4.76 | 4.76 | 4.68 | 211077 |
| 1729896000 | 4.7699999 | -0.05 | -1.04 | 4.79 | 4.8099 | 4.758 | 384283 |
| 1729809600 | 4.82 | 0.03 | 0.63 | 4.8 | 4.82 | 4.72 | 668693 |
| 1729723200 | 4.79 | -0.03 | -0.62 | 4.82 | 4.82 | 4.715 | 219094 |
| 1729636800 | 4.82 | 0 | 0.00 | 4.8327 | 4.8327 | 4.76 | 173060 |
| 1729550400 | 4.82 | 0.02 | 0.42 | 4.8099999 | 4.83 | 4.795 | 127888 |
| 1729291200 | 4.8 | -0.07 | -1.44 | 4.89 | 4.9 | 4.775 | 334639 |
| 1729204800 | 4.87 | -0.03 | -0.61 | 4.9 | 4.93 | 4.84 | 146195 |
| 1729118400 | 4.9 | -0.01 | -0.20 | 4.93 | 4.97 | 4.87 | 217720 |
| 1729032000 | 4.91 | -0.04 | -0.81 | 4.98 | 4.98 | 4.91 | 364209 |
| 1728945600 | 4.95 | 0 | 0.00 | 4.94 | 4.95 | 4.9 | 158707 |
| 1728686400 | 4.95 | 0.02 | 0.41 | 4.92 | 4.95 | 4.9111 | 240873 |
| 1728600000 | 4.93 | -0.02 | -0.40 | 4.95 | 4.96 | 4.91 | 210861 |
| 1728513600 | 4.95 | 0 | 0.00 | 4.95 | 4.96 | 4.93 | 205424 |
| 1728427200 | 4.95 | 0 | 0.10 | 4.98 | 4.98 | 4.94 | 316582 |
| 1728340800 | 4.945 | -0.06 | -1.10 | 5.01 | 5.01 | 4.94 | 234630 |
| 1728081600 | 5 | -0.02 | -0.40 | 5.0199999 | 5.025 | 4.98 | 99549 |
| 1727995200 | 5.0199999 | -0.04 | -0.79 | 5.065 | 5.065 | 5.001 | 194238 |
| 1727908800 | 5.0599999 | -0.03 | -0.59 | 5.0599999 | 5.075 | 5.0425 | 188480 |
| 1727822400 | 5.09 | 0.05 | 0.99 | 5.0599999 | 5.12 | 5.055 | 265653 |
| 1727735520 | 5.04 | -0.15 | -2.89 | 5.08 | 5.1 | 5.04 | 345577 |
| 1727476800 | 5.19 | 0.03 | 0.58 | 5.18 | 5.19 | 5.15 | 161429 |
| 1727390400 | 5.16 | 0 | 0.00 | 5.19 | 5.1976 | 5.135 | 194664 |
| 1727304000 | 5.16 | 0.05 | 0.98 | 5.13 | 5.17 | 5.125 | 238410 |
| 1727217600 | 5.11 | 0.05 | 0.99 | 5.08 | 5.12 | 5.0599999 | 364692 |
| 1727131200 | 5.0599999 | 0 | 0.00 | 5.0599999 | 5.09 | 5.04 | 238021 |
| 1726872000 | 5.0599999 | 0 | 0.00 | 5.05 | 5.07 | 5.0311 | 161567 |
| 1726785600 | 5.0599999 | 0.01 | 0.20 | 5.05 | 5.0599999 | 5.03 | 178622 |
| 1726699200 | 5.05 | 0.04 | 0.80 | 5.0199999 | 5.0599999 | 5.01 | 302860 |
| 1726612800 | 5.01 | 0.08 | 1.62 | 4.95 | 5.01 | 4.945 | 319469 |
| 1726526400 | 4.93 | 0 | 0.00 | 4.94 | 4.95 | 4.91 | 498324 |
| 1726267200 | 4.93 | 0.01 | 0.20 | 4.94 | 4.95 | 4.91 | 323444 |
| 1726180800 | 4.92 | 0.01 | 0.20 | 4.94 | 4.96 | 4.91 | 291660 |
| 1726094400 | 4.91 | 0 | 0.00 | 4.91 | 4.93 | 4.89 | 224119 |
| 1726008000 | 4.91 | 0.01 | 0.20 | 4.89 | 4.93 | 4.885 | 192626 |
| 1725921600 | 4.9 | -0.01 | -0.20 | 4.93 | 4.9349999 | 4.89 | 427070 |
| 1725662400 | 4.91 | -0.01 | -0.20 | 4.9303 | 4.94 | 4.89 | 248933 |
| 1725576000 | 4.92 | 0.02 | 0.41 | 4.945 | 4.96 | 4.9 | 204766 |
| 1725489600 | 4.9 | -0.02 | -0.41 | 4.89 | 4.925 | 4.89 | 299269 |
| 1725403200 | 4.92 | -0.04 | -0.81 | 4.945 | 4.945 | 4.8949999 | 102895 |
| 1725057600 | 4.96 | 0.02 | 0.40 | 4.94 | 4.97 | 4.94 | 143697 |
| 1724971200 | 4.94 | -0.04 | -0.80 | 4.97 | 4.98 | 4.93 | 196124 |
| 1724884800 | 4.98 | -0.06 | -1.19 | 5.0199999 | 5.05 | 4.97 | 124954 |
| 1724798400 | 5.04 | -0.01 | -0.20 | 5.05 | 5.05 | 5.0101 | 79856 |
| 1724712000 | 5.05 | 0.02 | 0.40 | 5.04 | 5.05 | 5.03 | 228612 |
| 1724452800 | 5.03 | 0.03 | 0.60 | 5.0199999 | 5.035 | 4.9897 | 148706 |
| 1724366400 | 5 | -0.02 | -0.40 | 5.01 | 5.01 | 4.9631999 | 151468 |
| 1724280000 | 5.0199999 | -0.04 | -0.79 | 5.0599999 | 5.0599999 | 4.97 | 176503 |
| 1724193600 | 5.0599999 | 0.06 | 1.20 | 5.0199999 | 5.0599999 | 5.0199999 | 170881 |
| 1724107200 | 5 | 0.02 | 0.40 | 4.99 | 5.0199999 | 4.97 | 236395 |
| 1723848000 | 4.98 | 0.01 | 0.20 | 4.98 | 5 | 4.97 | 54627 |
| 1723761600 | 4.97 | 0.01 | 0.20 | 4.98 | 5 | 4.97 | 94741 |
| 1723675200 | 4.96 | 0.04 | 0.81 | 4.93 | 4.98 | 4.93 | 185110 |
| 1723588800 | 4.92 | -0.01 | -0.20 | 4.95 | 4.96 | 4.91 | 181577 |
| 1723502400 | 4.93 | -0.01 | -0.20 | 4.94 | 5 | 4.915 | 246213 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
