Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 1.25260960334 | 4.79 | 4.845 | 4.77 | 178167 | 4.80554467 | CS |
| 4 | 0.12 | 2.53699788584 | 4.73 | 4.845 | 4.68 | 244188 | 4.75307539 | CS |
| 12 | 0.17 | 3.63247863248 | 4.68 | 4.845 | 4.34 | 265827 | 4.60041485 | CS |
| 26 | -0.19 | -3.76984126984 | 5.04 | 5.1976 | 4.34 | 257611 | 4.74016042 | CS |
| 52 | 0.15 | 3.1914893617 | 4.7 | 5.1976 | 4.34 | 246728 | 4.73851602 | CS |
| 156 | -0.48 | -9.00562851782 | 5.33 | 5.33 | 3.84 | 217581 | 4.63859317 | CS |
| 260 | -1.92 | -28.3604135894 | 6.77 | 6.77 | 3.72 | 218251 | 5.10340209 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1740613200 | 4.85 | 0.01 | 0.31 | 4.82 | 4.85 | 4.82 | 169440 |
| 1740526800 | 4.835 | 0.04 | 0.94 | 4.8 | 4.84 | 4.795 | 166806 |
| 1740440400 | 4.79 | -0.04 | -0.83 | 4.8099999 | 4.83 | 4.78 | 218683 |
| 1740181200 | 4.83 | 0.04 | 0.94 | 4.8 | 4.83 | 4.78 | 119765 |
| 1740094800 | 4.785 | -0.02 | -0.31 | 4.78 | 4.805 | 4.775 | 153663 |
| 1740008400 | 4.8 | 0.02 | 0.42 | 4.79 | 4.82 | 4.7699999 | 231917 |
| 1739922000 | 4.78 | 0.03 | 0.63 | 4.75 | 4.79 | 4.745 | 214019 |
| 1739576400 | 4.75 | 0.01 | 0.21 | 4.75 | 4.7699999 | 4.72 | 324620 |
| 1739490000 | 4.74 | 0.03 | 0.64 | 4.73 | 4.75 | 4.7 | 242275 |
| 1739403600 | 4.71 | -0.01 | -0.11 | 4.71 | 4.73 | 4.68 | 362304 |
| 1739317200 | 4.715 | -0.02 | -0.32 | 4.72 | 4.72 | 4.6885 | 236831 |
| 1739230800 | 4.73 | -0.02 | -0.42 | 4.76 | 4.8099999 | 4.695 | 243081 |
| 1738971600 | 4.75 | -0.04 | -0.84 | 4.78 | 4.79 | 4.72 | 142874 |
| 1738885200 | 4.79 | 0 | 0.00 | 4.79 | 4.8099999 | 4.745 | 219144 |
| 1738798800 | 4.79 | 0.08 | 1.70 | 4.74 | 4.795 | 4.73 | 234045 |
| 1738712400 | 4.71 | 0.01 | 0.21 | 4.7 | 4.74 | 4.7 | 212489 |
| 1738626000 | 4.7 | -0.08 | -1.67 | 4.7699999 | 4.775 | 4.69 | 307957 |
| 1738366800 | 4.78 | 0.04 | 0.84 | 4.74 | 4.78 | 4.7161 | 237707 |
| 1738280400 | 4.74 | 0.03 | 0.53 | 4.72 | 4.75 | 4.6849999 | 562798 |
| 1738194000 | 4.715 | 0 | 0.11 | 4.73 | 4.76 | 4.7 | 208598 |
| 1738107600 | 4.71 | -0.01 | -0.21 | 4.74 | 4.75 | 4.7 | 297968 |
| 1738021200 | 4.72 | 0.03 | 0.64 | 4.68 | 4.76 | 4.68 | 331737 |
| 1737762000 | 4.69 | 0.07 | 1.52 | 4.66 | 4.7098 | 4.66 | 211985 |
| 1737675600 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1737589200 | 4.62 | 0.02 | 0.43 | 4.62 | 4.65 | 4.59 | 254996 |
| 1737502800 | 4.6 | 0.06 | 1.32 | 4.55 | 4.6182 | 4.55 | 230922 |
| 1737157200 | 4.54 | -0.01 | -0.22 | 4.55 | 4.5599999 | 4.5199999 | 471921 |
| 1737070800 | 4.55 | 0 | 0.00 | 4.55 | 4.5599999 | 4.5199999 | 230778 |
| 1736984400 | 4.55 | 0.06 | 1.34 | 4.59 | 4.59 | 4.5109 | 403860 |
| 1736898000 | 4.49 | 0.07 | 1.58 | 4.44 | 4.49 | 4.425 | 159273 |
| 1736811600 | 4.42 | -0.01 | -0.23 | 4.41 | 4.4292 | 4.38 | 160602 |
| 1736552400 | 4.43 | -0.04 | -0.89 | 4.43 | 4.5199999 | 4.4 | 172591 |
| 1736379600 | 4.47 | 0 | 0.00 | 4.48 | 4.48 | 4.44 | 135475 |
| 1736293200 | 4.47 | -0.04 | -0.89 | 4.5 | 4.5029 | 4.44 | 185226 |
| 1736206800 | 4.51 | 0.03 | 0.67 | 4.5 | 4.55 | 4.49 | 143844 |
| 1735947600 | 4.48 | -0.02 | -0.44 | 4.51 | 4.51 | 4.48 | 55705 |
| 1735861200 | 4.5 | -0.04 | -0.88 | 4.53 | 4.53 | 4.465 | 132869 |
| 1735688400 | 4.54 | 0.12 | 2.71 | 4.45 | 4.54 | 4.355 | 953109 |
| 1735602000 | 4.42 | 0.03 | 0.68 | 4.4 | 4.4349999 | 4.3933 | 184987 |
| 1735342800 | 4.39 | -0.05 | -1.13 | 4.45 | 4.48 | 4.35 | 233333 |
| 1735256400 | 4.44 | 0.03 | 0.68 | 4.42 | 4.475 | 4.41 | 202468 |
| 1735077840 | 4.41 | 0.01 | 0.23 | 4.38 | 4.43 | 4.37 | 146878 |
| 1734997200 | 4.4 | -0.01 | -0.23 | 4.41 | 4.42 | 4.36 | 395118 |
| 1734738000 | 4.41 | 0.06 | 1.38 | 4.37 | 4.43 | 4.345 | 329712 |
| 1734651600 | 4.35 | -0.03 | -0.68 | 4.38 | 4.41 | 4.34 | 369503 |
| 1734565200 | 4.38 | -0.06 | -1.35 | 4.44 | 4.465 | 4.38 | 919545 |
| 1734478800 | 4.44 | -0.02 | -0.45 | 4.44 | 4.47 | 4.43 | 402671 |
| 1734392400 | 4.46 | -0.07 | -1.55 | 4.53 | 4.53 | 4.45 | 305124 |
| 1734133200 | 4.53 | -0.17 | -3.62 | 4.5599999 | 4.5618999 | 4.5147 | 174274 |
| 1734046800 | 4.7 | -0.01 | -0.21 | 4.71 | 4.73 | 4.67 | 363690 |
| 1733960400 | 4.71 | 0.01 | 0.21 | 4.72 | 4.735 | 4.7 | 177405 |
| 1733874000 | 4.7 | -0.01 | -0.21 | 4.73 | 4.75 | 4.695 | 277595 |
| 1733787600 | 4.71 | -0.02 | -0.42 | 4.74 | 4.76 | 4.71 | 134723 |
| 1733528400 | 4.73 | 0.02 | 0.42 | 4.73 | 4.73 | 4.69 | 99627 |
| 1733442000 | 4.71 | -0.01 | -0.21 | 4.72 | 4.7354 | 4.7 | 239727 |
| 1733355600 | 4.72 | 0.04 | 0.85 | 4.68 | 4.745 | 4.66 | 225845 |
| 1733269200 | 4.68 | 0.03 | 0.65 | 4.67 | 4.68 | 4.62 | 258710 |
| 1733182800 | 4.65 | -0.01 | -0.21 | 4.65 | 4.67 | 4.61 | 215746 |
| 1732917840 | 4.66 | 0.02 | 0.43 | 4.64 | 4.68 | 4.63 | 110840 |
| 1732750800 | 4.64 | 0.01 | 0.32 | 4.63 | 4.6449999 | 4.625 | 152340 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
