Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Eagle Point Credit Company Inc | ECCX | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,22 | 0,91% | 24,30 | 22:00:01 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 24,12 | 24,065 | 24,50 | 24,30 | 24,08 |
ECCX Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 24,52 | 24,52 | 24,0013 | 24,15 | 1.892 | -0,22 | -0,90% |
| 1 Monat | 24,42 | 24,93 | 24,0013 | 24,22 | 3.288 | -0,12 | -0,49% |
| 3 Monate | 24,30 | 24,93 | 24,0013 | 24,46 | 3.772 | 0,00 | 0,00% |
| 6 Monate | 23,7341 | 24,93 | 22,80 | 24,22 | 4.463 | 0,5659 | 2,38% |
| 1 Jahr | 23,49 | 24,93 | 22,70 | 23,97 | 3.747 | 0,81 | 3,45% |
| 3 Jahre | 25,50 | 26,25 | 21,22 | 24,64 | 3.740 | -1,20 | -4,71% |
| 5 Jahre | 25,28 | 26,25 | 12,545 | 24,47 | 5.533 | -0,98 | -3,88% |
ECCX 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 24,30 | 0,22 | 0,91% | 24,12 | 24,50 | 24,065 | 6.016 |
| 03 Mai 2024 | 24,08 | -0,04 | -0,17% | 24,25 | 24,25 | 24,0013 | 1.611 |
| 02 Mai 2024 | 24,12 | -0,02 | -0,08% | 24,24 | 24,25 | 24,10 | 1.270 |
| 01 Mai 2024 | 24,14 | -0,02 | -0,08% | 24,23 | 24,23 | 24,12 | 1.219 |
| 30 Apr 2024 | 24,16 | -0,08 | -0,33% | 24,16 | 24,24 | 24,12 | 3.627 |
| 27 Apr 2024 | 24,24 | -0,12 | -0,49% | 24,52 | 24,52 | 24,24 | 1.731 |
| 26 Apr 2024 | 24,36 | 0,21 | 0,87% | 24,50 | 24,70 | 24,31 | 3.168 |
| 25 Apr 2024 | 24,15 | -0,04 | -0,17% | 24,11 | 24,50 | 24,01 | 20.959 |
| 24 Apr 2024 | 24,19 | 0,05 | 0,21% | 24,15 | 24,69 | 24,14 | 2.931 |
| 23 Apr 2024 | 24,14 | -0,06 | -0,25% | 24,12 | 24,69 | 24,10 | 2.255 |
| 20 Apr 2024 | 24,20 | -0,29 | -1,18% | 24,26 | 24,26 | 24,02 | 3.609 |
| 19 Apr 2024 | 24,49 | 0,37 | 1,53% | 24,49 | 24,49 | 24,20 | 241 |
| 18 Apr 2024 | 24,12 | -0,13 | -0,54% | 24,27 | 24,28 | 24,05 | 11.436 |
| 17 Apr 2024 | 24,25 | -0,13 | -0,53% | 24,39 | 24,39 | 24,25 | 2.856 |
| 16 Apr 2024 | 24,38 | -0,12 | -0,49% | 24,50 | 24,51 | 24,38 | 974 |
| 13 Apr 2024 | 24,50 | -0,07 | -0,26% | 24,5299 | 24,5299 | 24,50 | 721 |
| 12 Apr 2024 | 24,565 | 0,05 | 0,21% | 24,64 | 24,8999 | 24,565 | 2.510 |
| 11 Apr 2024 | 24,5127 | -0,19 | -0,76% | 24,90 | 24,90 | 24,48 | 761 |
| 10 Apr 2024 | 24,70 | 0,08 | 0,31% | 24,64 | 24,93 | 24,64 | 435 |
| 09 Apr 2024 | 24,6227 | 0,02 | 0,10% | 24,55 | 24,75 | 24,55 | 2.723 |
| 06 Apr 2024 | 24,5985 | 0,20 | 0,81% | 24,42 | 24,5985 | 24,42 | 729 |
| 05 Apr 2024 | 24,40 | -0,01 | -0,04% | 24,41 | 24,455 | 24,30 | 784 |
