Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Eagle Point Credit Company Inc | ECCW | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
23,71 | 23,67 | 23,90 | 23,7748 |
ECCW Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 23,83 | 23,98 | 23,49 | 23,86 | 2.570 | 0,06 | 0,25% |
1 Monat | 23,815 | 24,20 | 23,41 | 23,85 | 2.543 | 0,075 | 0,31% |
3 Monate | 24,07 | 24,38 | 23,41 | 23,94 | 1.900 | -0,18 | -0,75% |
6 Monate | 22,70 | 24,38 | 22,65 | 23,76 | 1.822 | 1,19 | 5,24% |
1 Jahr | 22,17 | 24,50 | 21,44 | 23,11 | 2.712 | 1,72 | 7,76% |
3 Jahre | 25,53 | 27,082 | 20,04 | 25,00 | 4.026 | -1,64 | -6,42% |
5 Jahre | 24,76 | 27,082 | 20,04 | 25,03 | 4.872 | -0,87 | -3,51% |
ECCW 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 23,7748 | 0,07 | 0,32% | 23,95 | 23,95 | 23,58 | 1.909 |
02 Mai 2024 | 23,70 | -0,28 | -1,17% | 23,57 | 23,90 | 23,55 | 2.626 |
01 Mai 2024 | 23,98 | 0,08 | 0,33% | 23,65 | 23,98 | 23,60 | 1.393 |
30 Apr 2024 | 23,90 | -0,03 | -0,13% | 23,69 | 23,90 | 23,49 | 2.395 |
27 Apr 2024 | 23,93 | 0,26 | 1,10% | 23,83 | 23,95 | 23,61 | 4.527 |
26 Apr 2024 | 23,67 | 0,10 | 0,40% | 23,45 | 23,7082 | 23,4215 | 2.714 |
25 Apr 2024 | 23,575 | -0,36 | -1,48% | 23,82 | 23,85 | 23,41 | 8.327 |
24 Apr 2024 | 23,93 | 0,14 | 0,59% | 23,80 | 23,93 | 23,80 | 1.726 |
23 Apr 2024 | 23,79 | -0,18 | -0,73% | 23,85 | 23,894 | 23,79 | 882 |
20 Apr 2024 | 23,9653 | 0,04 | 0,15% | 23,80 | 23,9653 | 23,75 | 2.163 |
19 Apr 2024 | 23,9303 | -0,05 | -0,21% | 23,80 | 23,9303 | 23,78 | 1.108 |
18 Apr 2024 | 23,9799 | 0,15 | 0,63% | 23,78 | 23,9799 | 23,78 | 459 |
17 Apr 2024 | 23,83 | 0,00 | 0,00% | 23,98 | 23,98 | 23,76 | 1.016 |
16 Apr 2024 | 23,83 | -0,15 | -0,63% | 23,95 | 23,95 | 23,80 | 1.004 |
13 Apr 2024 | 23,98 | -0,21 | -0,86% | 23,8734 | 23,98 | 23,8734 | 1.540 |
12 Apr 2024 | 24,188 | 0,30 | 1,25% | 23,9711 | 24,188 | 23,84 | 1.266 |
11 Apr 2024 | 23,89 | -0,08 | -0,32% | 24,20 | 24,20 | 23,83 | 1.013 |
10 Apr 2024 | 23,9666 | 0,03 | 0,11% | 23,83 | 23,9666 | 23,8201 | 4.950 |
09 Apr 2024 | 23,94 | 0,00 | 0,00% | 23,95 | 23,95 | 23,80 | 8.605 |
06 Apr 2024 | 23,94 | 0,00 | 0,00% | 23,815 | 23,94 | 23,815 | 1.245 |
05 Apr 2024 | 23,94 | 0,05 | 0,21% | 23,82 | 23,95 | 23,8003 | 3.264 |
04 Apr 2024 | 23,89 | -0,04 | -0,17% | 23,8992 | 23,90 | 23,80 | 2.535 |