Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Eagle Point Credit Company Inc | ECCV | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
22,51 | 22,51 | 22,6213 | 22,50 |
ECCV Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 22,50 | 22,6213 | 22,42 | 22,48 | 3.004 | 0,09 | 0,40% |
1 Monat | 22,528 | 22,6213 | 22,17 | 22,39 | 6.693 | 0,062 | 0,28% |
3 Monate | 22,54 | 22,87 | 22,17 | 22,46 | 6.130 | 0,05 | 0,22% |
6 Monate | 21,66 | 22,94 | 21,41 | 22,39 | 4.898 | 0,93 | 4,29% |
1 Jahr | 21,52 | 22,94 | 21,0301 | 22,10 | 3.924 | 1,07 | 4,97% |
3 Jahre | 24,51 | 24,67 | 20,22 | 22,90 | 5.439 | -1,92 | -7,83% |
5 Jahre | 24,51 | 24,67 | 20,22 | 22,90 | 5.439 | -1,92 | -7,83% |
ECCV 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
07 Mai 2024 | 22,50 | 0,01 | 0,04% | 22,5002 | 22,5399 | 22,50 | 1.880 |
04 Mai 2024 | 22,49 | 0,01 | 0,04% | 22,45 | 22,50 | 22,42 | 2.611 |
03 Mai 2024 | 22,48 | 0,00 | 0,00% | 22,47 | 22,5399 | 22,47 | 6.226 |
02 Mai 2024 | 22,48 | 0,03 | 0,13% | 22,42 | 22,48 | 22,42 | 1.472 |
01 Mai 2024 | 22,45 | 0,00 | 0,00% | 22,50 | 22,53 | 22,45 | 2.832 |
30 Apr 2024 | 22,45 | -0,07 | -0,31% | 22,50 | 22,50 | 22,4163 | 3.704 |
27 Apr 2024 | 22,52 | 0,18 | 0,81% | 22,385 | 22,52 | 22,38 | 5.748 |
26 Apr 2024 | 22,34 | -0,08 | -0,36% | 22,40 | 22,40 | 22,32 | 5.574 |
25 Apr 2024 | 22,42 | -0,02 | -0,09% | 22,44 | 22,49 | 22,40 | 17.772 |
24 Apr 2024 | 22,44 | 0,10 | 0,45% | 22,4125 | 22,52 | 22,38 | 5.660 |
23 Apr 2024 | 22,34 | -0,08 | -0,37% | 22,34 | 22,34 | 22,33 | 342 |
20 Apr 2024 | 22,4238 | -0,01 | -0,03% | 22,45 | 22,4682 | 22,3701 | 4.108 |
19 Apr 2024 | 22,43 | -0,01 | -0,02% | 22,43 | 22,46 | 22,43 | 5.405 |
18 Apr 2024 | 22,4351 | 0,11 | 0,47% | 22,40 | 22,46 | 22,37 | 11.944 |
17 Apr 2024 | 22,33 | 0,00 | 0,00% | 22,42 | 22,42 | 22,17 | 8.523 |
16 Apr 2024 | 22,33 | 0,05 | 0,22% | 22,49 | 22,49 | 22,23 | 13.531 |
13 Apr 2024 | 22,28 | -0,02 | -0,09% | 22,35 | 22,58 | 22,28 | 19.993 |
12 Apr 2024 | 22,2999 | -0,02 | -0,09% | 22,4102 | 22,4102 | 22,27 | 4.400 |
11 Apr 2024 | 22,32 | -0,06 | -0,27% | 22,35 | 22,35 | 22,32 | 1.003 |
10 Apr 2024 | 22,38 | -0,08 | -0,36% | 22,528 | 22,528 | 22,37 | 11.130 |
09 Apr 2024 | 22,46 | 0,10 | 0,45% | 22,398 | 22,5051 | 22,3962 | 34.622 |