ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Ecopetrol SA

Ecopetrol SA (EC)

8,74
-0,07
(-0,79%)
Geschlossen 14 Oktober 10:00PM
8,8781
0,1381
(1,58%)
Nach Börsenschluss: 1:51AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.2369-2.599012616579.1159.228.5525833318.8283554DR
4-0.432-4.640122018029.31019.448.5520727978.95377247DR
12-1.9769-18.211883924510.85510.9458.5519435969.63086788DR
26-3.1219-26.01583333331212.678.55195054110.76040474DR
52-2.8519-24.312872975311.7313.148.55201054311.37034831DR
156-6.8919-43.702599873215.7719.828.55178692211.57966486DR
260-8.4419-48.740762124717.3220.9556.28147101911.89358573DR

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17286864008.74-0.07-0.798.818.8458.731838336
17286000008.810.171.978.768.86999998.691872827
17285136008.64-0.03-0.358.678.72728.562206303
17284272008.67-0.38-4.20998.554105501
17283408009.050.030.339.079.229.03999992148089
17280816009.020.030.339.219.279.013146031
17279952008.99-0.02-0.229.019.028.92223710
17279088009.01-0.02-0.229.1059.2758.962246819
17278224009.030.11.128.899.158.862128275
17277360008.93-0.09-1.009.069.068.881549370
17274768009.020.262.978.819.0558.811915079
17273904008.760.010.118.738.928.6552580006
17273040008.75-0.57-6.129.169.178.74499995023840
17272176009.320.060.659.36999999.449.2899999955400
17271312009.260.131.429.169.36049.1351149641
17268720009.13-0.01-0.119.149.149.011710406
17267856009.14-0.02-0.229.339.3679.072178846
17266992009.16-0.13-1.409.219.39.151659131
17266128009.28999990.030.329.28999999.339.24947030
17265264009.260.11.099.259.339.21032715
17262672009.16-0.01-0.119.329.359.141899622
17261808009.170.212.3499.1858.921873462
17260944008.960.131.478.99.03999998.821964495
17260080008.83-0.21-2.329.039.03999998.674046337
17259216009.0399999-0.15-1.639.29.22249.031621593
17256624009.19-0.03-0.339.339.36999999.142641417
17255760009.22-0.03-0.329.359.36959.2151645045
17254896009.25-0.21-2.229.469.52889.222180592
17254032009.46-0.38-3.869.78999999.78999999.462455478
17250576009.84-0.13-1.309.959.97929.72466305
17249712009.97-0.12-1.1910.0510.1159.941917986
172488480010.09-0.15-1.4610.1810.210.0551225624
172479840010.24-0.17-1.6310.3810.3810.23954983
172471200010.410.191.8610.3210.45510.2551841411
172445280010.220.181.7910.1710.2610.111686583
172436640010.04-0.11-1.0810.1910.2110.041413500
172428000010.15-0.02-0.2010.2810.310.13031398840
172419360010.17-0.24-2.3110.3810.410.131847692
172410720010.410.040.3910.3710.4110.31539333
172384800010.370.030.2910.3510.410.251132232
172376160010.340.181.7710.2210.3910.2051287702
172367520010.16-0.35-3.3310.2610.5510.142584535
172358880010.51-0.13-1.2210.6310.6310.421799912
172350240010.640.171.6210.5410.6710.531948600
172324320010.470.131.2610.410.510.311248214
172315680010.340.232.2710.1910.34910.121370388
172307040010.110.060.6010.2110.2910.041548354
172298400010.050.333.409.7710.139.75922534598
17228976009.72-0.27-2.709.459.769.3453738679
17226384009.99-0.43-4.1310.310.349.953774340
172255200010.42-0.3-2.8010.710.778610.3351767464
172246560010.720.262.4910.5910.7810.581581716
172237920010.46-0.09-0.8510.5110.5410.361818018
172229280010.55-0.15-1.4010.710.7210.432470431
172203360010.70.020.1910.710.7610.6151356940
172194720010.680.080.7510.5910.710.511541640
172186080010.6-0.04-0.3810.6810.7710.581473184
172177440010.64-0.17-1.5710.7810.7910.572123558
172168800010.8100.0010.8210.9110.68012142536
172142880010.81-0.06-0.5510.8810.94510.791173392
172134240010.87-0.09-0.8210.9611.0110.851752880
172125600010.96-0.05-0.4511.0111.090110.9051647342
172116960011.01-0.16-1.4311.1711.17112433945
172108320011.17-0.02-0.1811.211.288611.0951275880

Kürzlich von Ihnen besucht

Delayed Upgrade Clock