Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2369 | -2.59901261657 | 9.115 | 9.22 | 8.55 | 2583331 | 8.8283554 | DR |
| 4 | -0.432 | -4.64012201802 | 9.3101 | 9.44 | 8.55 | 2072797 | 8.95377247 | DR |
| 12 | -1.9769 | -18.2118839245 | 10.855 | 10.945 | 8.55 | 1943596 | 9.63086788 | DR |
| 26 | -3.1219 | -26.0158333333 | 12 | 12.67 | 8.55 | 1950541 | 10.76040474 | DR |
| 52 | -2.8519 | -24.3128729753 | 11.73 | 13.14 | 8.55 | 2010543 | 11.37034831 | DR |
| 156 | -6.8919 | -43.7025998732 | 15.77 | 19.82 | 8.55 | 1786922 | 11.57966486 | DR |
| 260 | -8.4419 | -48.7407621247 | 17.32 | 20.955 | 6.28 | 1471019 | 11.89358573 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1728686400 | 8.74 | -0.07 | -0.79 | 8.81 | 8.845 | 8.73 | 1838336 |
| 1728600000 | 8.81 | 0.17 | 1.97 | 8.76 | 8.8699999 | 8.69 | 1872827 |
| 1728513600 | 8.64 | -0.03 | -0.35 | 8.67 | 8.7272 | 8.56 | 2206303 |
| 1728427200 | 8.67 | -0.38 | -4.20 | 9 | 9 | 8.55 | 4105501 |
| 1728340800 | 9.05 | 0.03 | 0.33 | 9.07 | 9.22 | 9.0399999 | 2148089 |
| 1728081600 | 9.02 | 0.03 | 0.33 | 9.21 | 9.27 | 9.01 | 3146031 |
| 1727995200 | 8.99 | -0.02 | -0.22 | 9.01 | 9.02 | 8.9 | 2223710 |
| 1727908800 | 9.01 | -0.02 | -0.22 | 9.105 | 9.275 | 8.96 | 2246819 |
| 1727822400 | 9.03 | 0.1 | 1.12 | 8.89 | 9.15 | 8.86 | 2128275 |
| 1727736000 | 8.93 | -0.09 | -1.00 | 9.06 | 9.06 | 8.88 | 1549370 |
| 1727476800 | 9.02 | 0.26 | 2.97 | 8.81 | 9.055 | 8.81 | 1915079 |
| 1727390400 | 8.76 | 0.01 | 0.11 | 8.73 | 8.92 | 8.655 | 2580006 |
| 1727304000 | 8.75 | -0.57 | -6.12 | 9.16 | 9.17 | 8.7449999 | 5023840 |
| 1727217600 | 9.32 | 0.06 | 0.65 | 9.3699999 | 9.44 | 9.2899999 | 955400 |
| 1727131200 | 9.26 | 0.13 | 1.42 | 9.16 | 9.3604 | 9.135 | 1149641 |
| 1726872000 | 9.13 | -0.01 | -0.11 | 9.14 | 9.14 | 9.01 | 1710406 |
| 1726785600 | 9.14 | -0.02 | -0.22 | 9.33 | 9.367 | 9.07 | 2178846 |
| 1726699200 | 9.16 | -0.13 | -1.40 | 9.21 | 9.3 | 9.15 | 1659131 |
| 1726612800 | 9.2899999 | 0.03 | 0.32 | 9.2899999 | 9.33 | 9.24 | 947030 |
| 1726526400 | 9.26 | 0.1 | 1.09 | 9.25 | 9.33 | 9.2 | 1032715 |
| 1726267200 | 9.16 | -0.01 | -0.11 | 9.32 | 9.35 | 9.14 | 1899622 |
| 1726180800 | 9.17 | 0.21 | 2.34 | 9 | 9.185 | 8.92 | 1873462 |
| 1726094400 | 8.96 | 0.13 | 1.47 | 8.9 | 9.0399999 | 8.82 | 1964495 |
| 1726008000 | 8.83 | -0.21 | -2.32 | 9.03 | 9.0399999 | 8.67 | 4046337 |
| 1725921600 | 9.0399999 | -0.15 | -1.63 | 9.2 | 9.2224 | 9.03 | 1621593 |
| 1725662400 | 9.19 | -0.03 | -0.33 | 9.33 | 9.3699999 | 9.14 | 2641417 |
| 1725576000 | 9.22 | -0.03 | -0.32 | 9.35 | 9.3695 | 9.215 | 1645045 |
| 1725489600 | 9.25 | -0.21 | -2.22 | 9.46 | 9.5288 | 9.22 | 2180592 |
| 1725403200 | 9.46 | -0.38 | -3.86 | 9.7899999 | 9.7899999 | 9.46 | 2455478 |
| 1725057600 | 9.84 | -0.13 | -1.30 | 9.95 | 9.9792 | 9.7 | 2466305 |
| 1724971200 | 9.97 | -0.12 | -1.19 | 10.05 | 10.115 | 9.94 | 1917986 |
| 1724884800 | 10.09 | -0.15 | -1.46 | 10.18 | 10.2 | 10.055 | 1225624 |
| 1724798400 | 10.24 | -0.17 | -1.63 | 10.38 | 10.38 | 10.23 | 954983 |
| 1724712000 | 10.41 | 0.19 | 1.86 | 10.32 | 10.455 | 10.255 | 1841411 |
| 1724452800 | 10.22 | 0.18 | 1.79 | 10.17 | 10.26 | 10.11 | 1686583 |
| 1724366400 | 10.04 | -0.11 | -1.08 | 10.19 | 10.21 | 10.04 | 1413500 |
| 1724280000 | 10.15 | -0.02 | -0.20 | 10.28 | 10.3 | 10.1303 | 1398840 |
| 1724193600 | 10.17 | -0.24 | -2.31 | 10.38 | 10.4 | 10.13 | 1847692 |
| 1724107200 | 10.41 | 0.04 | 0.39 | 10.37 | 10.41 | 10.3 | 1539333 |
| 1723848000 | 10.37 | 0.03 | 0.29 | 10.35 | 10.4 | 10.25 | 1132232 |
| 1723761600 | 10.34 | 0.18 | 1.77 | 10.22 | 10.39 | 10.205 | 1287702 |
| 1723675200 | 10.16 | -0.35 | -3.33 | 10.26 | 10.55 | 10.14 | 2584535 |
| 1723588800 | 10.51 | -0.13 | -1.22 | 10.63 | 10.63 | 10.42 | 1799912 |
| 1723502400 | 10.64 | 0.17 | 1.62 | 10.54 | 10.67 | 10.53 | 1948600 |
| 1723243200 | 10.47 | 0.13 | 1.26 | 10.4 | 10.5 | 10.31 | 1248214 |
| 1723156800 | 10.34 | 0.23 | 2.27 | 10.19 | 10.349 | 10.12 | 1370388 |
| 1723070400 | 10.11 | 0.06 | 0.60 | 10.21 | 10.29 | 10.04 | 1548354 |
| 1722984000 | 10.05 | 0.33 | 3.40 | 9.77 | 10.13 | 9.7592 | 2534598 |
| 1722897600 | 9.72 | -0.27 | -2.70 | 9.45 | 9.76 | 9.345 | 3738679 |
| 1722638400 | 9.99 | -0.43 | -4.13 | 10.3 | 10.34 | 9.95 | 3774340 |
| 1722552000 | 10.42 | -0.3 | -2.80 | 10.7 | 10.7786 | 10.335 | 1767464 |
| 1722465600 | 10.72 | 0.26 | 2.49 | 10.59 | 10.78 | 10.58 | 1581716 |
| 1722379200 | 10.46 | -0.09 | -0.85 | 10.51 | 10.54 | 10.36 | 1818018 |
| 1722292800 | 10.55 | -0.15 | -1.40 | 10.7 | 10.72 | 10.43 | 2470431 |
| 1722033600 | 10.7 | 0.02 | 0.19 | 10.7 | 10.76 | 10.615 | 1356940 |
| 1721947200 | 10.68 | 0.08 | 0.75 | 10.59 | 10.7 | 10.51 | 1541640 |
| 1721860800 | 10.6 | -0.04 | -0.38 | 10.68 | 10.77 | 10.58 | 1473184 |
| 1721774400 | 10.64 | -0.17 | -1.57 | 10.78 | 10.79 | 10.57 | 2123558 |
| 1721688000 | 10.81 | 0 | 0.00 | 10.82 | 10.91 | 10.6801 | 2142536 |
| 1721428800 | 10.81 | -0.06 | -0.55 | 10.88 | 10.945 | 10.79 | 1173392 |
| 1721342400 | 10.87 | -0.09 | -0.82 | 10.96 | 11.01 | 10.85 | 1752880 |
| 1721256000 | 10.96 | -0.05 | -0.45 | 11.01 | 11.0901 | 10.905 | 1647342 |
| 1721169600 | 11.01 | -0.16 | -1.43 | 11.17 | 11.17 | 11 | 2433945 |
| 1721083200 | 11.17 | -0.02 | -0.18 | 11.2 | 11.2886 | 11.095 | 1275880 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
