Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.53 | 5.70505920344 | 9.29 | 10.04 | 9.1 | 2704070 | 9.60824867 | DR |
| 4 | 0.12 | 1.23711340206 | 9.7 | 11.045 | 9.01 | 3019448 | 10.0171668 | DR |
| 12 | 1.93 | 24.4613434728 | 7.89 | 11.045 | 7.41 | 2685481 | 9.23360814 | DR |
| 26 | 0.8401 | 9.35533803272 | 8.9799 | 11.045 | 7.21 | 2531213 | 8.69431811 | DR |
| 52 | -0.7 | -6.65399239544 | 10.52 | 12.9 | 7.21 | 2264597 | 9.84787465 | DR |
| 156 | -7.84 | -44.3941109853 | 17.66 | 19.82 | 7.21 | 2023568 | 10.85165244 | DR |
| 260 | -0.72 | -6.83111954459 | 10.54 | 19.82 | 6.28 | 1630375 | 11.2595279 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741819200 | 9.74 | 0.12 | 1.25 | 9.66 | 9.82 | 9.58 | 1475968 |
| 1741732800 | 9.6199999 | -0.12 | -1.23 | 9.68 | 9.76 | 9.42 | 1902221 |
| 1741646400 | 9.74 | -0.18 | -1.81 | 9.92 | 9.98 | 9.615 | 2061015 |
| 1741390800 | 9.92 | 0.33 | 3.44 | 9.64 | 10.04 | 9.64 | 2439051 |
| 1741304400 | 9.59 | 0.22 | 2.35 | 9.3699999 | 9.78 | 9.315 | 3089794 |
| 1741218000 | 9.3699999 | 0.26 | 2.85 | 9.2899999 | 9.46 | 9.1 | 4121021 |
| 1741131600 | 9.11 | -0.36 | -3.80 | 9.39 | 9.39 | 9.01 | 4025771 |
| 1741045200 | 9.47 | -0.41 | -4.15 | 9.94 | 10.055 | 9.405 | 3421327 |
| 1740786000 | 9.88 | -0.03 | -0.30 | 9.74 | 9.925 | 9.63 | 3430370 |
| 1740699600 | 9.91 | -0.21 | -2.08 | 10.1 | 10.24 | 9.8432 | 3973073 |
| 1740613200 | 10.12 | -0.14 | -1.36 | 10.23 | 10.25 | 10.045 | 2836345 |
| 1740526800 | 10.26 | -0.13 | -1.25 | 10.36 | 10.43 | 10.15 | 2796595 |
| 1740440400 | 10.39 | -0.04 | -0.38 | 10.45 | 10.45 | 10.18 | 2971101 |
| 1740181200 | 10.43 | -0.51 | -4.66 | 10.8 | 10.84 | 10.41 | 2780664 |
| 1740094800 | 10.94 | 0.03 | 0.27 | 10.915 | 11.01 | 10.815 | 2468063 |
| 1740008400 | 10.91 | 0.08 | 0.74 | 10.83 | 11.045 | 10.815 | 2808559 |
| 1739922000 | 10.83 | 0.58 | 5.66 | 10.5 | 10.84 | 10.46 | 4397438 |
| 1739576400 | 10.25 | 0.03 | 0.29 | 10.27 | 10.355 | 10.23 | 1596799 |
| 1739490000 | 10.22 | 0.59 | 6.13 | 9.69 | 10.27 | 9.655 | 4147674 |
| 1739403600 | 9.63 | -0.17 | -1.73 | 9.7 | 9.83 | 9.5399999 | 2195389 |
| 1739317200 | 9.8 | -0.01 | -0.10 | 9.7899999 | 9.8289 | 9.73 | 1564743 |
| 1739230800 | 9.81 | 0.14 | 1.45 | 9.8 | 9.95 | 9.78 | 2660313 |
| 1738971600 | 9.67 | 0 | 0.00 | 9.68 | 9.785 | 9.64 | 1702625 |
| 1738885200 | 9.67 | 0.19 | 2.00 | 9.56 | 9.69 | 9.52 | 2535152 |
| 1738798800 | 9.48 | -0.36 | -3.66 | 9.68 | 9.7 | 9.46 | 3366164 |
| 1738712400 | 9.84 | 0.22 | 2.29 | 9.63 | 9.91 | 9.51 | 3171337 |
| 1738626000 | 9.6199999 | 0.34 | 3.66 | 9.21 | 9.65 | 9.13 | 3437330 |
| 1738366800 | 9.28 | -0.39 | -4.03 | 9.66 | 9.6649999 | 9.28 | 4762864 |
| 1738280400 | 9.67 | 0.63 | 6.97 | 9.1199999 | 9.7 | 9.1199999 | 6494495 |
| 1738194000 | 9.0399999 | 0.43 | 4.99 | 8.6199999 | 9.06 | 8.58 | 3947573 |
| 1738107600 | 8.61 | 0.05 | 0.58 | 8.55 | 8.65 | 8.485 | 2110166 |
| 1738021200 | 8.56 | 0.13 | 1.54 | 8.1748 | 8.575 | 8.15 | 2774982 |
| 1737762000 | 8.43 | 0.16 | 1.93 | 8.445 | 8.455 | 8.32 | 1581870 |
| 1737675600 | 8.27 | 0 | 0.00 | 8.27 | 8.27 | 8.27 | 0 |
| 1737589200 | 8.27 | -0.17 | -2.01 | 8.43 | 8.46 | 8.25 | 2477546 |
| 1737502800 | 8.44 | -0.01 | -0.12 | 8.42 | 8.47 | 8.2395 | 2547968 |
| 1737157200 | 8.45 | -0.18 | -2.09 | 8.63 | 8.65 | 8.38 | 2443857 |
| 1737070800 | 8.63 | 0.03 | 0.35 | 8.6 | 8.71 | 8.56 | 2182825 |
| 1736984400 | 8.6 | 0.03 | 0.35 | 8.65 | 8.65 | 8.45 | 2473964 |
| 1736898000 | 8.57 | 0 | 0.00 | 8.56 | 8.6152 | 8.45 | 1525776 |
| 1736811600 | 8.57 | 0.08 | 0.94 | 8.53 | 8.74 | 8.4949999 | 2948963 |
| 1736552400 | 8.49 | 0.01 | 0.12 | 8.6 | 8.67 | 8.47 | 3356780 |
| 1736379600 | 8.48 | -0.07 | -0.82 | 8.49 | 8.51 | 8.38 | 1936680 |
| 1736293200 | 8.55 | 0.25 | 3.01 | 8.43 | 8.59 | 8.4 | 2322557 |
| 1736206800 | 8.3 | 0.04 | 0.48 | 8.33 | 8.53 | 8.28 | 2122105 |
| 1735947600 | 8.26 | 0.04 | 0.49 | 8.25 | 8.295 | 8.14 | 1941811 |
| 1735861200 | 8.22 | 0.3 | 3.79 | 8.01 | 8.24 | 7.98 | 3179501 |
| 1735688400 | 7.92 | 0.24 | 3.13 | 7.7 | 7.96 | 7.68 | 2005034 |
| 1735602000 | 7.68 | 0.13 | 1.72 | 7.56 | 7.745 | 7.5501 | 2143018 |
| 1735342800 | 7.55 | 0 | 0.00 | 7.54 | 7.65 | 7.48 | 2105037 |
| 1735256400 | 7.55 | 0 | 0.00 | 7.56 | 7.64 | 7.502 | 1400753 |
| 1735077840 | 7.55 | 0.01 | 0.13 | 7.55 | 7.58 | 7.4301 | 883798 |
| 1734997200 | 7.54 | -0.1 | -1.31 | 7.58 | 7.5982 | 7.41 | 2660194 |
| 1734738000 | 7.64 | 0.02 | 0.26 | 7.55 | 7.725 | 7.5 | 2133194 |
| 1734651600 | 7.62 | -0.02 | -0.26 | 7.7 | 7.79 | 7.605 | 1561725 |
| 1734565200 | 7.64 | -0.25 | -3.17 | 7.88 | 7.95 | 7.6218 | 2049196 |
| 1734478800 | 7.89 | -0.06 | -0.75 | 7.9 | 7.919 | 7.78 | 2470620 |
| 1734392400 | 7.95 | -0.27 | -3.28 | 8.17 | 8.17 | 7.91 | 2799790 |
| 1734133200 | 8.22 | -0.09 | -1.08 | 8.28 | 8.345 | 8.15 | 1428708 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
