Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Emergent Biosolutions Inc | EBS | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
2,00 | 1,90 | 2,01 | 1,92 | 1,95 |
EBS Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,84 | 2,36 | 1,84 | 2,12 | 1.012.785 | 0,0601 | 3,27% |
1 Monat | 2,55 | 2,6056 | 1,8201 | 2,14 | 1.007.922 | -0,6499 | -25,49% |
3 Monate | 1,66 | 3,725 | 1,42 | 2,59 | 3.164.810 | 0,2401 | 14,46% |
6 Monate | 2,13 | 3,725 | 1,42 | 2,46 | 2.183.109 | -0,2299 | -10,79% |
1 Jahr | 9,48 | 10,8799 | 1,42 | 4,01 | 2.039.190 | -7,58 | -79,96% |
3 Jahre | 62,00 | 68,0281 | 1,42 | 16,04 | 1.246.383 | -60,10 | -96,94% |
5 Jahre | 54,00 | 137,61 | 1,42 | 30,71 | 973.914 | -52,10 | -96,48% |
EBS 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 1,92 | -0,03 | -1,54% | 2,00 | 2,01 | 1,90 | 866.033 |
26 Apr 2024 | 1,95 | -0,23 | -10,55% | 2,15 | 2,15 | 1,95 | 1.093.209 |
25 Apr 2024 | 2,18 | -0,11 | -4,80% | 2,27 | 2,2985 | 2,14 | 799.796 |
24 Apr 2024 | 2,29 | 0,13 | 6,02% | 2,15 | 2,36 | 2,13 | 860.990 |
23 Apr 2024 | 2,16 | 0,12 | 5,88% | 2,06 | 2,29 | 1,995 | 1.393.296 |
20 Apr 2024 | 2,04 | 0,18 | 9,68% | 1,84 | 2,06 | 1,84 | 935.695 |
19 Apr 2024 | 1,86 | -0,04 | -2,11% | 1,92 | 1,99 | 1,8201 | 1.061.146 |
18 Apr 2024 | 1,90 | -0,05 | -2,56% | 1,96 | 1,9871 | 1,89 | 692.008 |
17 Apr 2024 | 1,95 | -0,03 | -1,52% | 1,96 | 2,04 | 1,91 | 858.963 |
16 Apr 2024 | 1,98 | -0,08 | -3,88% | 2,07 | 2,13 | 1,95 | 1.248.670 |
13 Apr 2024 | 2,06 | -0,13 | -5,94% | 2,20 | 2,20 | 2,00 | 1.008.454 |
12 Apr 2024 | 2,19 | -0,04 | -1,79% | 2,24 | 2,28 | 2,17 | 959.732 |
11 Apr 2024 | 2,23 | -0,08 | -3,46% | 2,27 | 2,28 | 2,20 | 886.626 |
10 Apr 2024 | 2,31 | -0,01 | -0,43% | 2,32 | 2,38 | 2,245 | 803.018 |
09 Apr 2024 | 2,32 | 0,03 | 1,31% | 2,35 | 2,35 | 2,25 | 840.714 |
06 Apr 2024 | 2,29 | 0,02 | 0,88% | 2,27 | 2,41 | 2,195 | 1.117.712 |
05 Apr 2024 | 2,27 | 0,01 | 0,44% | 2,30 | 2,375 | 2,21 | 1.022.884 |
04 Apr 2024 | 2,26 | 0,10 | 4,63% | 2,14 | 2,3699 | 2,105 | 1.340.782 |
03 Apr 2024 | 2,16 | -0,14 | -6,09% | 2,26 | 2,28 | 2,12 | 1.374.079 |
02 Apr 2024 | 2,30 | -0,23 | -9,09% | 2,55 | 2,6056 | 2,28 | 1.111.303 |
28 Mär 2024 | 2,53 | -0,06 | -2,32% | 2,61 | 2,718 | 2,45 | 1.089.006 |