Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.26 | 3.35917312661 | 7.74 | 8 | 7.515 | 39229 | 7.81293573 | DR |
| 4 | 0.13 | 1.65184243964 | 7.87 | 8.12 | 7.17 | 34606 | 7.69227024 | DR |
| 12 | 1.22 | 17.994100295 | 6.78 | 8.12 | 6.6 | 48243 | 7.29313782 | DR |
| 26 | 0.63 | 8.54816824966 | 7.37 | 8.12 | 5.975 | 37861 | 7.03689666 | DR |
| 52 | -0.23 | -2.79465370595 | 8.23 | 9.5498 | 5.975 | 30542 | 7.28097703 | DR |
| 156 | -0.65 | -7.51445086705 | 8.65 | 11.15 | 5.975 | 30546 | 8.13655647 | DR |
| 260 | 2.54 | 46.5201465201 | 5.46 | 11.15 | 3.72 | 32634 | 7.31396639 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1745275200 | 8 | 0.13 | 1.65 | 7.9 | 8 | 7.685 | 9149 |
| 1744929600 | 7.87 | 0.12 | 1.55 | 7.75 | 7.92 | 7.515 | 66328 |
| 1744843200 | 7.75 | 0.01 | 0.13 | 7.57 | 7.75 | 7.52 | 44333 |
| 1744756800 | 7.74 | -0.11 | -1.40 | 7.74 | 7.74 | 7.625 | 37105 |
| 1744670400 | 7.85 | 0.31 | 4.11 | 7.65 | 7.85 | 7.62 | 50494 |
| 1744411200 | 7.54 | 0.24 | 3.29 | 7.55 | 7.64 | 7.51 | 16707 |
| 1744324800 | 7.3 | -0.35 | -4.58 | 7.49 | 7.56 | 7.3 | 26328 |
| 1744238400 | 7.65 | 0.34 | 4.65 | 7.24 | 7.66 | 7.17 | 177420 |
| 1744152000 | 7.31 | -0.04 | -0.54 | 7.6 | 7.6 | 7.29 | 43330 |
| 1744065600 | 7.35 | -0.13 | -1.74 | 7.28 | 7.6 | 7.28 | 21747 |
| 1743806400 | 7.48 | -0.53 | -6.62 | 7.71 | 7.71 | 7.48 | 6851 |
| 1743720000 | 8.01 | 0.18 | 2.30 | 7.89 | 8.1199999 | 7.89 | 12401 |
| 1743633600 | 7.83 | 0.1 | 1.29 | 7.87 | 7.87 | 7.7 | 13924 |
| 1743547200 | 7.73 | -0.06 | -0.77 | 7.83 | 7.86 | 7.68 | 14795 |
| 1743460800 | 7.79 | 0.18 | 2.37 | 7.56 | 7.805 | 7.56 | 7881 |
| 1743201600 | 7.61 | -0.22 | -2.81 | 7.78 | 7.79 | 7.61 | 17365 |
| 1743115200 | 7.83 | 0.01 | 0.13 | 7.62 | 7.9 | 7.62 | 74336 |
| 1743028800 | 7.82 | -0.1 | -1.26 | 7.92 | 7.92 | 7.79 | 9384 |
| 1742942400 | 7.92 | 0.05 | 0.64 | 7.87 | 8.0399999 | 7.87 | 7638 |
| 1742856000 | 7.87 | 0.04 | 0.51 | 7.72 | 7.91 | 7.72 | 13378 |
| 1742596800 | 7.83 | -0.22 | -2.73 | 7.89 | 7.93 | 7.83 | 12096 |
| 1742510400 | 8.05 | 0.03 | 0.37 | 8.01 | 8.1 | 7.97 | 62295 |
| 1742424000 | 8.02 | 0.13 | 1.65 | 7.77 | 8.06 | 7.77 | 13229 |
| 1742337600 | 7.89 | 0.09 | 1.15 | 7.9 | 7.93 | 7.71 | 15107 |
| 1742251200 | 7.8 | 0.15 | 1.96 | 7.67 | 7.825 | 7.65 | 54138 |
| 1741992000 | 7.65 | 0.08 | 1.06 | 7.74 | 7.7432 | 7.53 | 25598 |
| 1741905600 | 7.57 | 0.13 | 1.75 | 7.4 | 7.6064 | 7.34 | 18051 |
| 1741819200 | 7.44 | 0.05 | 0.68 | 7.28 | 7.44 | 7.28 | 20813 |
| 1741732800 | 7.39 | 0 | 0.00 | 7.26 | 7.43 | 7.26 | 46319 |
| 1741646400 | 7.39 | -0.01 | -0.14 | 7.31 | 7.5 | 7.31 | 58321 |
| 1741390800 | 7.4 | 0.1 | 1.37 | 7.3 | 7.495 | 7.25 | 88556 |
| 1741304400 | 7.3 | 0.2 | 2.82 | 7.35 | 7.525 | 7.22 | 190452 |
| 1741218000 | 7.1 | 0.22 | 3.20 | 6.97 | 7.39 | 6.95 | 290376 |
| 1741131600 | 6.88 | -0.32 | -4.44 | 7.23 | 7.23 | 6.85 | 160979 |
| 1741045200 | 7.2 | -0.02 | -0.28 | 7.22 | 7.52 | 6.92 | 136819 |
| 1740786000 | 7.22 | 0.02 | 0.28 | 7.39 | 7.53 | 7.22 | 45272 |
| 1740699600 | 7.2 | 0.04 | 0.56 | 7.12 | 7.38 | 7.07 | 73854 |
| 1740613200 | 7.16 | -0.13 | -1.78 | 7.4 | 7.4 | 7.14 | 16189 |
| 1740526800 | 7.29 | 0.12 | 1.67 | 7.4 | 7.4 | 7.29 | 20937 |
| 1740440400 | 7.17 | -0.22 | -3.04 | 7.4 | 7.4 | 7.16 | 27449 |
| 1740181200 | 7.3946 | -0.07 | -0.88 | 7.34 | 7.4 | 7.32 | 25211 |
| 1740094800 | 7.46 | 0.01 | 0.13 | 7.46 | 7.47 | 7.36 | 6249 |
| 1740008400 | 7.45 | -0.07 | -0.93 | 7.52 | 7.52 | 7.4 | 3518 |
| 1739922000 | 7.52 | 0.12 | 1.62 | 7.63 | 7.65 | 7.43 | 36711 |
| 1739576400 | 7.4 | 0.34 | 4.82 | 7.23 | 7.4 | 7.19 | 12640 |
| 1739490000 | 7.06 | 0.12 | 1.73 | 6.94 | 7.06 | 6.94 | 8268 |
| 1739403600 | 6.94 | 0 | 0.00 | 6.95 | 7 | 6.87 | 2686 |
| 1739317200 | 6.94 | 0.09 | 1.31 | 6.79 | 7.0095 | 6.79 | 28241 |
| 1739230800 | 6.85 | 0.14 | 2.09 | 6.93 | 6.93 | 6.8 | 8351 |
| 1738971600 | 6.71 | -0.23 | -3.31 | 6.95 | 6.95 | 6.675 | 35183 |
| 1738885200 | 6.94 | 0.07 | 1.02 | 6.88 | 7.21 | 6.79 | 264555 |
| 1738798800 | 6.87 | -0.02 | -0.29 | 6.98 | 6.98 | 6.78 | 11183 |
| 1738712400 | 6.89 | 0 | 0.00 | 6.83 | 6.99 | 6.83 | 51136 |
| 1738626000 | 6.89 | 0.03 | 0.44 | 6.85 | 7.1 | 6.82 | 140195 |
| 1738366800 | 6.86 | -0.03 | -0.44 | 6.95 | 6.95 | 6.815 | 14983 |
| 1738280400 | 6.89 | 0.25 | 3.77 | 6.69 | 6.91 | 6.69 | 34209 |
| 1738194000 | 6.64 | -0.13 | -1.92 | 6.7 | 6.76 | 6.6 | 22783 |
| 1738107600 | 6.77 | 0.12 | 1.80 | 6.78 | 6.78 | 6.69 | 44264 |
| 1738021200 | 6.65 | 0.05 | 0.76 | 6.6 | 6.75 | 6.5 | 50027 |
| 1737762000 | 6.6 | 0.05 | 0.76 | 6.58 | 6.7248 | 6.5199999 | 44405 |
| 1737675600 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1737589200 | 6.55 | 0.1 | 1.55 | 6.54 | 6.64 | 6.54 | 8923 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
