Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.33 | -9.42857142857 | 3.5 | 3.74 | 3.17 | 877525 | 3.53261585 | CS |
| 4 | -0.48 | -13.1506849315 | 3.65 | 3.74 | 3.17 | 802560 | 3.4852335 | CS |
| 12 | -0.32 | -9.16905444126 | 3.49 | 4.12 | 3.17 | 1307087 | 3.57983707 | CS |
| 26 | -2.11 | -39.9621212121 | 5.28 | 5.38 | 2.51 | 1580804 | 3.30657998 | CS |
| 52 | -5.48 | -63.3526011561 | 8.65 | 9.2 | 2.51 | 1705485 | 4.5306609 | CS |
| 156 | -9.77 | -75.5023183926 | 12.94 | 16.16 | 2.51 | 1356222 | 7.12192961 | CS |
| 260 | -18.51 | -85.3782287823 | 21.68 | 26.515 | 2.51 | 1341973 | 10.17703561 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738366800 | 3.17 | -0.16 | -4.80 | 3.33 | 3.33 | 3.145 | 846701 |
| 1738280400 | 3.33 | -0.15 | -4.31 | 3.5 | 3.53 | 3.32 | 617470 |
| 1738194000 | 3.48 | -0.15 | -4.13 | 3.63 | 3.63 | 3.38 | 616173 |
| 1738107600 | 3.63 | -0.05 | -1.36 | 3.68 | 3.74 | 3.56 | 620625 |
| 1738021200 | 3.68 | 0.32 | 9.52 | 3.33 | 3.69 | 3.33 | 1669983 |
| 1737762000 | 3.36 | -0.04 | -1.18 | 3.5 | 3.57 | 3.34 | 863156 |
| 1737675600 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1737589200 | 3.4 | -0.13 | -3.68 | 3.54 | 3.54 | 3.4 | 411354 |
| 1737502800 | 3.53 | -0.01 | -0.28 | 3.63 | 3.64 | 3.46 | 640101 |
| 1737157200 | 3.54 | 0.02 | 0.57 | 3.59 | 3.59 | 3.48 | 551503 |
| 1737070800 | 3.52 | 0.09 | 2.62 | 3.42 | 3.54 | 3.38 | 649140 |
| 1736984400 | 3.43 | 0.05 | 1.48 | 3.43 | 3.52 | 3.42 | 915757 |
| 1736898000 | 3.38 | 0.05 | 1.50 | 3.34 | 3.43 | 3.31 | 866048 |
| 1736811600 | 3.33 | 0.03 | 0.91 | 3.2599999 | 3.36 | 3.21 | 817829 |
| 1736552400 | 3.3 | -0.15 | -4.35 | 3.37 | 3.38 | 3.2501 | 943272 |
| 1736379600 | 3.45 | -0.04 | -1.15 | 3.42 | 3.49 | 3.31 | 938724 |
| 1736293200 | 3.49 | -0.07 | -1.97 | 3.52 | 3.595 | 3.42 | 926966 |
| 1736206800 | 3.56 | -0.11 | -3.00 | 3.7 | 3.73 | 3.56 | 810252 |
| 1735947600 | 3.67 | 0.08 | 2.23 | 3.62 | 3.71 | 3.575 | 869398 |
| 1735861200 | 3.59 | 0.23 | 6.85 | 3.42 | 3.59 | 3.4 | 836366 |
| 1735688400 | 3.36 | 0 | 0.00 | 3.41 | 3.44 | 3.33 | 887901 |
| 1735602000 | 3.36 | -0.01 | -0.30 | 3.33 | 3.415 | 3.27 | 778219 |
| 1735342800 | 3.37 | -0.15 | -4.26 | 3.5 | 3.52 | 3.34 | 989452 |
| 1735256400 | 3.52 | -0.03 | -0.85 | 3.48 | 3.6 | 3.44 | 998945 |
| 1735077840 | 3.55 | 0.19 | 5.65 | 3.36 | 3.56 | 3.34 | 1039775 |
| 1734997200 | 3.36 | 0.03 | 0.90 | 3.33 | 3.4 | 3.305 | 1112462 |
| 1734738000 | 3.33 | -0.05 | -1.48 | 3.34 | 3.46 | 3.27 | 2377408 |
| 1734651600 | 3.38 | -0.03 | -0.88 | 3.46 | 3.52 | 3.38 | 1300789 |
| 1734565200 | 3.41 | -0.2 | -5.54 | 3.58 | 3.695 | 3.41 | 1356094 |
| 1734478800 | 3.61 | -0.04 | -1.10 | 3.62 | 3.715 | 3.585 | 1005100 |
| 1734392400 | 3.65 | 0.1 | 2.82 | 3.51 | 3.785 | 3.51 | 1211569 |
| 1734133200 | 3.55 | -0.08 | -2.20 | 3.6 | 3.64 | 3.5 | 1052261 |
| 1734046800 | 3.63 | -0.17 | -4.47 | 3.805 | 3.805 | 3.605 | 1014897 |
| 1733960400 | 3.8 | -0.01 | -0.26 | 3.82 | 3.895 | 3.735 | 917251 |
| 1733874000 | 3.81 | -0.14 | -3.54 | 3.92 | 3.92 | 3.69 | 1051616 |
| 1733787600 | 3.95 | 0.28 | 7.63 | 3.7 | 4.12 | 3.7 | 2344991 |
| 1733528400 | 3.67 | 0.06 | 1.66 | 3.63 | 3.705 | 3.57 | 1459273 |
| 1733442000 | 3.61 | -0.25 | -6.48 | 3.85 | 3.865 | 3.6 | 1370464 |
| 1733355600 | 3.86 | 0.01 | 0.26 | 3.89 | 3.995 | 3.83 | 1024946 |
| 1733269200 | 3.85 | 0.09 | 2.39 | 3.76 | 3.88 | 3.71 | 2671942 |
| 1733182800 | 3.76 | 0.24 | 6.82 | 3.51 | 3.805 | 3.49 | 2467934 |
| 1732917840 | 3.52 | -0.16 | -4.35 | 3.69 | 3.7 | 3.51 | 861433 |
| 1732750800 | 3.68 | -0.05 | -1.34 | 3.74 | 3.79 | 3.665 | 1558777 |
| 1732664400 | 3.73 | 0.04 | 1.08 | 3.65 | 3.765 | 3.58 | 1854605 |
| 1732578000 | 3.69 | 0.08 | 2.22 | 3.63 | 3.765 | 3.63 | 3116157 |
| 1732318800 | 3.61 | 0.03 | 0.84 | 3.59 | 3.699 | 3.59 | 848047 |
| 1732232400 | 3.58 | 0.12 | 3.47 | 3.48 | 3.62 | 3.41 | 1223639 |
| 1732146000 | 3.46 | -0.07 | -1.98 | 3.52 | 3.56 | 3.43 | 1319180 |
| 1732059600 | 3.53 | 0.05 | 1.44 | 3.44 | 3.56 | 3.3601 | 1395991 |
| 1731973200 | 3.48 | -0.02 | -0.57 | 3.46 | 3.565 | 3.41 | 1763960 |
| 1731714000 | 3.5 | -0.26 | -6.91 | 3.8 | 3.81 | 3.47 | 1754019 |
| 1731627600 | 3.76 | 0.17 | 4.74 | 3.6 | 3.79 | 3.6 | 1821010 |
| 1731541200 | 3.59 | -0.05 | -1.37 | 3.7 | 3.7 | 3.44 | 2122815 |
| 1731454800 | 3.64 | 0.06 | 1.68 | 3.55 | 3.69 | 3.475 | 2347515 |
| 1731368400 | 3.58 | 0.13 | 3.77 | 3.47 | 3.61 | 3.17 | 2416011 |
| 1731109200 | 3.45 | 0.03 | 0.88 | 3.53 | 3.93 | 3.41 | 3905227 |
| 1731022800 | 3.42 | 0 | 0.00 | 3.4 | 3.495 | 3.36 | 3751039 |
| 1730936400 | 3.42 | 0.03 | 0.88 | 3.43 | 3.58 | 3.36 | 1884211 |
| 1730850000 | 3.39 | 0.11 | 3.35 | 3.3 | 3.45 | 3.27 | 2423275 |
| 1730763600 | 3.2799999 | -0.07 | -2.09 | 3.35 | 3.44 | 3.27 | 1478430 |
| 1730500800 | 3.35 | 0.15 | 4.69 | 3.22 | 3.39 | 3.21 | 1622646 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
