Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Entergy Arkansas LLC | EAI | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 21,41 | 13:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 21,41 |
EAI Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 21,40 | 21,4899 | 21,15 | 21,26 | 28.275 | 0,01 | 0,05% |
| 1 Monat | 22,57 | 22,67 | 20,91 | 22,01 | 45.010 | -1,16 | -5,14% |
| 3 Monate | 22,95 | 23,62 | 20,91 | 22,48 | 28.725 | -1,54 | -6,71% |
| 6 Monate | 20,86 | 23,62 | 20,81 | 22,00 | 29.466 | 0,55 | 2,64% |
| 1 Jahr | 23,13 | 23,62 | 19,60 | 21,94 | 24.868 | -1,72 | -7,44% |
| 3 Jahre | 25,60 | 25,7642 | 19,60 | 23,19 | 25.001 | -4,19 | -16,37% |
| 5 Jahre | 25,20 | 26,85 | 19,60 | 24,12 | 25.132 | -3,79 | -15,04% |
EAI 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 21,41 | 0,16 | 0,75% | 21,31 | 21,42 | 21,1663 | 26.135 |
| 01 Mai 2024 | 21,25 | -0,05 | -0,23% | 21,34 | 21,39 | 21,2075 | 19.042 |
| 30 Apr 2024 | 21,30 | 0,15 | 0,71% | 21,25 | 21,35 | 21,22 | 15.157 |
| 27 Apr 2024 | 21,15 | -0,09 | -0,42% | 21,26 | 21,435 | 21,15 | 24.851 |
| 26 Apr 2024 | 21,24 | -0,31 | -1,44% | 21,28 | 21,4899 | 21,15 | 55.975 |
| 25 Apr 2024 | 21,55 | -0,15 | -0,69% | 21,75 | 21,75 | 21,55 | 64.226 |
| 24 Apr 2024 | 21,70 | 0,20 | 0,93% | 21,58 | 21,7391 | 21,50 | 22.457 |
| 23 Apr 2024 | 21,50 | 0,07 | 0,33% | 21,47 | 21,57 | 21,47 | 11.383 |
| 20 Apr 2024 | 21,43 | 0,19 | 0,89% | 21,31 | 21,43 | 21,26 | 36.644 |
| 19 Apr 2024 | 21,24 | -0,17 | -0,79% | 21,47 | 21,47 | 21,20 | 17.795 |
| 18 Apr 2024 | 21,41 | 0,16 | 0,75% | 21,41 | 21,60 | 21,27 | 19.664 |
| 17 Apr 2024 | 21,25 | 0,14 | 0,66% | 20,99 | 21,28 | 20,99 | 21.540 |
| 16 Apr 2024 | 21,11 | -0,45 | -2,09% | 21,56 | 21,7983 | 20,91 | 35.567 |
| 13 Apr 2024 | 21,56 | -0,15 | -0,69% | 21,76 | 21,7743 | 21,56 | 7.637 |
| 12 Apr 2024 | 21,71 | -0,20 | -0,91% | 21,98 | 21,98 | 21,65 | 21.643 |
| 11 Apr 2024 | 21,91 | -0,39 | -1,75% | 22,11 | 22,12 | 21,76 | 21.989 |
| 10 Apr 2024 | 22,30 | -0,12 | -0,54% | 22,48 | 22,58 | 22,29 | 23.070 |
| 09 Apr 2024 | 22,42 | 0,01 | 0,04% | 22,48 | 22,51 | 22,3777 | 17.315 |
| 06 Apr 2024 | 22,41 | -0,17 | -0,75% | 22,65 | 22,65 | 22,37 | 33.351 |
| 05 Apr 2024 | 22,58 | 0,12 | 0,53% | 22,57 | 22,67 | 22,50 | 401.411 |
| 04 Apr 2024 | 22,46 | -0,10 | -0,44% | 22,45 | 22,5602 | 22,45 | 15.786 |
| 03 Apr 2024 | 22,56 | -0,16 | -0,70% | 22,51 | 22,63 | 22,43 | 35.916 |
