Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Duke Energy Corporation | DUKB | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
24,07 | 24,07 | 24,22 | 24,19 | 23,95 |
DUKB Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 23,93 | 24,22 | 23,49 | 23,70 | 66.460 | 0,26 | 1,09% |
1 Monat | 24,64 | 24,76 | 23,49 | 23,86 | 40.205 | -0,45 | -1,83% |
3 Monate | 25,20 | 25,50 | 23,49 | 24,45 | 27.655 | -1,01 | -4,01% |
6 Monate | 23,49 | 25,50 | 22,88 | 24,23 | 39.624 | 0,70 | 2,98% |
1 Jahr | 24,72 | 25,585 | 21,809 | 24,23 | 35.474 | -0,53 | -2,14% |
3 Jahre | 26,98 | 27,7583 | 21,809 | 25,31 | 38.194 | -2,79 | -10,34% |
5 Jahre | 25,90 | 28,84 | 21,50 | 26,15 | 44.351 | -1,71 | -6,60% |
DUKB 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 24,19 | 0,24 | 1,00% | 24,07 | 24,22 | 24,07 | 15.205 |
03 Mai 2024 | 23,95 | 0,12 | 0,50% | 23,86 | 24,00 | 23,7489 | 26.299 |
02 Mai 2024 | 23,83 | 0,25 | 1,06% | 23,66 | 23,95 | 23,58 | 69.135 |
01 Mai 2024 | 23,58 | -0,28 | -1,17% | 23,83 | 24,00 | 23,49 | 180.159 |
30 Apr 2024 | 23,86 | 0,11 | 0,46% | 23,80 | 23,9999 | 23,80 | 28.357 |
27 Apr 2024 | 23,75 | -0,10 | -0,42% | 23,93 | 23,97 | 23,72 | 28.352 |
26 Apr 2024 | 23,85 | -0,22 | -0,91% | 23,90 | 23,9199 | 23,7217 | 32.727 |
25 Apr 2024 | 24,07 | -0,08 | -0,33% | 24,03 | 24,13 | 23,96 | 21.986 |
24 Apr 2024 | 24,15 | 0,31 | 1,30% | 23,89 | 24,15 | 23,87 | 28.909 |
23 Apr 2024 | 23,84 | 0,06 | 0,25% | 23,83 | 23,99 | 23,82 | 29.959 |
20 Apr 2024 | 23,78 | -0,01 | -0,04% | 23,75 | 23,92 | 23,75 | 44.556 |
19 Apr 2024 | 23,79 | -0,05 | -0,21% | 23,85 | 23,94 | 23,75 | 30.037 |
18 Apr 2024 | 23,84 | 0,08 | 0,34% | 23,88 | 23,96 | 23,77 | 59.845 |
17 Apr 2024 | 23,76 | 0,05 | 0,21% | 23,79 | 23,8714 | 23,60 | 56.502 |
16 Apr 2024 | 23,71 | -0,38 | -1,58% | 23,96 | 23,9801 | 23,63 | 38.335 |
13 Apr 2024 | 24,09 | -0,05 | -0,21% | 24,07 | 24,175 | 24,0436 | 21.332 |
12 Apr 2024 | 24,14 | -0,11 | -0,45% | 24,41 | 24,41 | 24,0555 | 16.449 |
11 Apr 2024 | 24,25 | -0,41 | -1,66% | 24,59 | 24,59 | 24,23 | 53.492 |
10 Apr 2024 | 24,66 | -0,02 | -0,08% | 24,70 | 24,72 | 24,65 | 16.889 |
09 Apr 2024 | 24,68 | -0,06 | -0,24% | 24,74 | 24,74 | 24,64 | 10.752 |
06 Apr 2024 | 24,74 | 0,11 | 0,45% | 24,64 | 24,76 | 24,64 | 10.034 |
05 Apr 2024 | 24,63 | -0,05 | -0,20% | 24,73 | 24,79 | 24,61 | 22.637 |