Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.128 | -1.12994350282 | 11.328 | 11.328 | 11.17 | 5468 | 11.20793486 | CS |
| 4 | -0.14 | -1.23456790123 | 11.34 | 11.4 | 11.17 | 10900 | 11.29593564 | CS |
| 12 | 0.23 | 2.096627165 | 10.97 | 11.4 | 10.97 | 14892 | 11.23431142 | CS |
| 26 | -0.09 | -0.797165633304 | 11.29 | 11.45 | 10.83 | 18684 | 11.21892191 | CS |
| 52 | 0.42 | 3.8961038961 | 10.78 | 11.45 | 10.63 | 15487 | 11.11459935 | CS |
| 156 | -1.8 | -13.8461538462 | 13 | 13 | 10.29 | 17374 | 11.14313068 | CS |
| 260 | -1.1 | -8.94308943089 | 12.3 | 15.18 | 10.29 | 14497 | 12.03071274 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742510400 | 11.2 | 0.02 | 0.19 | 11.2 | 11.2 | 11.2 | 3541 |
| 1742424000 | 11.1791 | -0.01 | -0.10 | 11.22 | 11.23 | 11.17 | 14197 |
| 1742337600 | 11.1901 | -0.04 | -0.37 | 11.22 | 11.22 | 11.1901 | 2583 |
| 1742251200 | 11.2319 | -0.02 | -0.16 | 11.23 | 11.2319 | 11.205 | 3758 |
| 1741992000 | 11.25 | -0.02 | -0.13 | 11.24 | 11.25 | 11.2224 | 1515 |
| 1741905600 | 11.265 | -0.01 | -0.04 | 11.328 | 11.328 | 11.26 | 5286 |
| 1741819200 | 11.27 | -0.01 | -0.09 | 11.3 | 11.31 | 11.27 | 9488 |
| 1741732800 | 11.28 | 0 | 0.00 | 11.32 | 11.32 | 11.28 | 1575 |
| 1741646400 | 11.28 | -0.02 | -0.18 | 11.32 | 11.325 | 11.28 | 4646 |
| 1741390800 | 11.3 | -0 | -0.04 | 11.32 | 11.3226 | 11.3 | 5077 |
| 1741304400 | 11.3041 | 0.01 | 0.12 | 11.31 | 11.31 | 11.3 | 51893 |
| 1741218000 | 11.29 | -0.02 | -0.18 | 11.3 | 11.31 | 11.285 | 40531 |
| 1741131600 | 11.31 | 0.01 | 0.09 | 11.29 | 11.31 | 11.29 | 3116 |
| 1741045200 | 11.3 | -0.05 | -0.44 | 11.32 | 11.355 | 11.29 | 27021 |
| 1740786000 | 11.35 | -0.05 | -0.44 | 11.4 | 11.4 | 11.35 | 5509 |
| 1740699600 | 11.4 | 0.05 | 0.48 | 11.37 | 11.4 | 11.34 | 13278 |
| 1740613200 | 11.345 | -0.03 | -0.22 | 11.345 | 11.345 | 11.34 | 210 |
| 1740526800 | 11.37 | 0.02 | 0.18 | 11.33 | 11.37 | 11.33 | 4498 |
| 1740440400 | 11.35 | 0.04 | 0.35 | 11.3 | 11.35 | 11.29 | 8235 |
| 1740181200 | 11.31 | 0.02 | 0.18 | 11.31 | 11.32 | 11.31 | 897 |
| 1740094800 | 11.29 | -0.06 | -0.53 | 11.34 | 11.36 | 11.26 | 14691 |
| 1740008400 | 11.35 | 0 | 0.00 | 11.39 | 11.39 | 11.325 | 1327 |
| 1739922000 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.32 | 306 |
| 1739576400 | 11.35 | 0.01 | 0.09 | 11.33 | 11.3801 | 11.33 | 15787 |
| 1739490000 | 11.34 | 0.03 | 0.22 | 11.32 | 11.37 | 11.3106 | 1308 |
| 1739403600 | 11.315 | -0.05 | -0.40 | 11.36 | 11.3601 | 11.3 | 4270 |
| 1739317200 | 11.36 | 0.02 | 0.18 | 11.3 | 11.3714 | 11.3 | 35717 |
| 1739230800 | 11.34 | 0.01 | 0.09 | 11.33 | 11.36 | 11.31 | 6869 |
| 1738971600 | 11.33 | -0.02 | -0.18 | 11.27 | 11.33 | 11.27 | 238 |
| 1738885200 | 11.35 | 0.05 | 0.44 | 11.3 | 11.35 | 11.295 | 735 |
| 1738798800 | 11.3001 | 0.01 | 0.09 | 11.305 | 11.32 | 11.28 | 3424 |
| 1738712400 | 11.29 | -0.04 | -0.35 | 11.29 | 11.33 | 11.25 | 3266 |
| 1738626000 | 11.33 | 0.01 | 0.09 | 11.32 | 11.39 | 11.28 | 2704 |
| 1738366800 | 11.32 | 0.04 | 0.39 | 11.29 | 11.32 | 11.27 | 5344 |
| 1738280400 | 11.276 | 0.01 | 0.10 | 11.3 | 11.32 | 11.26 | 27619 |
| 1738194000 | 11.265 | 0.02 | 0.13 | 11.28 | 11.28 | 11.25 | 1028 |
| 1738107600 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 24 |
| 1738021200 | 11.25 | 0 | 0.00 | 11.23 | 11.29 | 11.23 | 625 |
| 1737762000 | 11.25 | 0 | 0.00 | 11.2 | 11.25 | 11.2 | 2908 |
| 1737675600 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1737589200 | 11.25 | 0 | 0.00 | 11.29 | 11.29 | 11.1959 | 544 |
| 1737502800 | 11.25 | 0.03 | 0.27 | 11.45 | 11.45 | 11.24 | 2365 |
| 1737157200 | 11.22 | 0.01 | 0.09 | 11.21 | 11.23 | 11.2 | 43285 |
| 1737070800 | 11.21 | -0.07 | -0.62 | 11.22 | 11.23 | 11.1975 | 18418 |
| 1736984400 | 11.28 | 0.04 | 0.35 | 11.27 | 11.305 | 11.26 | 104997 |
| 1736898000 | 11.2402 | 0.09 | 0.76 | 11.22 | 11.2402 | 11.22 | 5284 |
| 1736811600 | 11.155 | -0.01 | -0.09 | 11.16 | 11.1699 | 11.14 | 2094 |
| 1736552400 | 11.165 | 0 | 0.04 | 11.14 | 11.2 | 11.13 | 19678 |
| 1736379600 | 11.16 | -0.03 | -0.27 | 11.25 | 11.25 | 11.13 | 29529 |
| 1736293200 | 11.19 | -0.08 | -0.71 | 11.246 | 11.246 | 11.19 | 1373 |
| 1736206800 | 11.27 | -0.02 | -0.18 | 11.32 | 11.32 | 11.23 | 25768 |
| 1735947600 | 11.2901 | 0.06 | 0.54 | 11.26 | 11.3 | 11.2387 | 10732 |
| 1735861200 | 11.23 | 0.02 | 0.13 | 11.24 | 11.24 | 11.2 | 4366 |
| 1735688400 | 11.215 | 0.04 | 0.40 | 11.17 | 11.215 | 11.17 | 12602 |
| 1735602000 | 11.17 | 0.04 | 0.40 | 11.13 | 11.17 | 11.13 | 46441 |
| 1735342800 | 11.125 | 0.06 | 0.59 | 11.07 | 11.13 | 11.065 | 97002 |
| 1735256400 | 11.06 | 0.11 | 1.00 | 10.97 | 11.09 | 10.97 | 64541 |
| 1735077840 | 10.95 | 0.09 | 0.83 | 10.89 | 10.955 | 10.87 | 98861 |
| 1734997200 | 10.86 | -0.14 | -1.27 | 11.03 | 11.05 | 10.83 | 100849 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
