Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4506 | -64.3714285714 | 0.7 | 0.725 | 0.2027 | 2128102 | 0.26848387 | CS |
| 4 | -0.7006 | -73.7473684211 | 0.95 | 1 | 0.2027 | 797131 | 0.427277 | CS |
| 12 | -0.7956 | -76.1339712919 | 1.045 | 1.23 | 0.2027 | 428660 | 0.6432976 | CS |
| 26 | -1.3106 | -84.0128205128 | 1.56 | 1.65 | 0.2027 | 344437 | 0.92974041 | CS |
| 52 | -2.1006 | -89.3872340426 | 2.35 | 2.57 | 0.2027 | 385547 | 1.48217501 | CS |
| 156 | -9.0106 | -97.3066954644 | 9.26 | 10.74 | 0.2027 | 498578 | 4.02894958 | CS |
| 260 | -22.1106 | -98.8846153846 | 22.36 | 23.34 | 0.2027 | 517553 | 5.62751549 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741992000 | 0.2355 | 0.0155 | 7.05 | 0.23 | 0.2726 | 0.2276 | 5053102 |
| 1741905600 | 0.22 | -0.0232 | -9.54 | 0.23 | 0.2519 | 0.2027 | 2946624 |
| 1741819200 | 0.2432 | -0.4118 | -62.87 | 0.4688 | 0.4688 | 0.234 | 6896205 |
| 1741732800 | 0.655 | 0.0049 | 0.75 | 0.6834 | 0.702 | 0.6405 | 281139 |
| 1741646400 | 0.6501 | -0.0559 | -7.92 | 0.72 | 0.7204 | 0.65 | 311874 |
| 1741390800 | 0.706 | -0.0069 | -0.97 | 0.7 | 0.725 | 0.6685 | 204668 |
| 1741304400 | 0.7129 | -0.0243 | -3.30 | 0.7311 | 0.746 | 0.6933 | 461634 |
| 1741218000 | 0.7372 | 0.0089001 | 1.22 | 0.71 | 0.745 | 0.71 | 146308 |
| 1741131600 | 0.7282999 | 0.0305999 | 4.39 | 0.7 | 0.745 | 0.6902 | 158486 |
| 1741045200 | 0.6977 | -0.0484 | -6.49 | 0.73 | 0.7413 | 0.6901 | 227518 |
| 1740786000 | 0.7461 | 0.0045 | 0.61 | 0.75 | 0.7527 | 0.7104 | 355870 |
| 1740699600 | 0.7416 | -0.0544 | -6.83 | 0.8 | 0.8001 | 0.7416 | 562230 |
| 1740613200 | 0.796 | 0.0058 | 0.73 | 0.789 | 0.8078 | 0.7845 | 140506 |
| 1740526800 | 0.7902 | -0.0498 | -5.93 | 0.8148 | 0.84 | 0.79 | 249215 |
| 1740440400 | 0.84 | 0.01 | 1.20 | 0.84 | 0.8799 | 0.81 | 273862 |
| 1740181200 | 0.83 | -0.0426 | -4.88 | 0.8945 | 0.8945 | 0.78 | 910662 |
| 1740094800 | 0.8726 | -0.0155 | -1.75 | 0.92 | 0.92 | 0.86 | 169606 |
| 1740008400 | 0.8881 | -0.1019 | -10.29 | 0.951 | 0.951 | 0.88 | 619080 |
| 1739922000 | 0.99 | -0.0063 | -0.63 | 1 | 1 | 0.9653 | 109555 |
| 1739576400 | 0.9963 | 0.0283 | 2.92 | 0.95 | 0.9977 | 0.945 | 120443 |
| 1739490000 | 0.968 | 0.0672 | 7.46 | 0.9 | 0.97 | 0.892351 | 181627 |
| 1739403600 | 0.9008 | -0.0342 | -3.66 | 0.9331 | 0.94 | 0.9 | 272624 |
| 1739317200 | 0.935 | -0.0263 | -2.74 | 0.95 | 0.97 | 0.9301 | 153419 |
| 1739230800 | 0.9613 | 0.0513 | 5.64 | 0.93 | 0.9988 | 0.8903 | 243572 |
| 1738971600 | 0.91 | -0.0168 | -1.81 | 0.9222 | 0.9399 | 0.9001 | 183905 |
| 1738885200 | 0.9268 | 0.0075 | 0.82 | 0.9352 | 0.9556 | 0.9212 | 166684 |
| 1738798800 | 0.9193 | -0.0007 | -0.08 | 0.9302 | 0.958 | 0.911 | 222682 |
| 1738712400 | 0.92 | -0.0299 | -3.15 | 0.97 | 0.97 | 0.904 | 208866 |
| 1738626000 | 0.9499 | -0.0301 | -3.07 | 0.9663 | 0.99 | 0.9499 | 107362 |
| 1738366800 | 0.98 | -0.0185 | -1.85 | 1 | 1.01 | 0.98 | 322394 |
| 1738280400 | 0.9985 | -0.0215 | -2.11 | 1.02 | 1.0259 | 0.99 | 195515 |
| 1738194000 | 1.02 | -0.02 | -1.92 | 1.06 | 1.06 | 1 | 153403 |
| 1738107600 | 1.04 | 0 | 0.00 | 1.04 | 1.0475 | 1.02 | 129451 |
| 1738021200 | 1.04 | 0 | 0.00 | 1.02 | 1.08 | 1.02 | 145406 |
| 1737762000 | 1.04 | -0.02 | -1.89 | 1.04 | 1.07 | 1.03 | 406842 |
| 1737675600 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1737589200 | 1.06 | -0.01 | -0.93 | 1.07 | 1.09 | 1.06 | 142906 |
| 1737502800 | 1.07 | 0.02 | 1.90 | 1.055 | 1.07 | 1.04 | 209735 |
| 1737157200 | 1.05 | 0 | 0.00 | 1.07 | 1.08 | 1.04 | 152037 |
| 1737070800 | 1.05 | 0 | 0.00 | 1.04 | 1.08 | 1.03 | 154520 |
| 1736984400 | 1.05 | 0 | 0.00 | 1.08 | 1.08 | 1.04 | 135701 |
| 1736898000 | 1.05 | -0.01 | -0.94 | 1.06 | 1.08 | 1.04 | 174951 |
| 1736811600 | 1.06 | 0 | 0.00 | 1.06 | 1.08 | 1.05 | 197529 |
| 1736552400 | 1.06 | -0.02 | -1.85 | 1.07 | 1.09 | 1.05 | 150106 |
| 1736379600 | 1.08 | -0.03 | -2.70 | 1.08 | 1.11 | 1.07 | 240706 |
| 1736293200 | 1.11 | -0.04 | -3.48 | 1.17 | 1.185 | 1.09 | 253387 |
| 1736206800 | 1.15 | 0 | 0.00 | 1.18 | 1.2 | 1.15 | 186618 |
| 1735947600 | 1.15 | -0.01 | -0.86 | 1.16 | 1.19 | 1.1399999 | 384850 |
| 1735861200 | 1.16 | 0.02 | 1.75 | 1.15 | 1.23 | 1.15 | 297260 |
| 1735688400 | 1.1399999 | -0.01 | -0.87 | 1.18 | 1.18 | 1.095 | 658980 |
| 1735602000 | 1.15 | 0.03 | 2.68 | 1.11 | 1.18 | 1.1 | 335839 |
| 1735342800 | 1.12 | -0.01 | -0.88 | 1.11 | 1.135 | 1.07 | 253096 |
| 1735256400 | 1.1299999 | 0.07 | 6.60 | 1.06 | 1.1399999 | 1.05 | 215170 |
| 1735077840 | 1.06 | -0.02 | -1.85 | 1.06 | 1.0888 | 1.05 | 137536 |
| 1734997200 | 1.08 | 0 | 0.00 | 1.1 | 1.11 | 1.06 | 261115 |
| 1734738000 | 1.08 | 0.05 | 4.85 | 1.045 | 1.11 | 1.045 | 366379 |
| 1734651600 | 1.03 | -0.03 | -2.83 | 1.085 | 1.11 | 1.03 | 552285 |
| 1734565200 | 1.06 | -0.06 | -5.36 | 1.12 | 1.19 | 1.05 | 474384 |
| 1734478800 | 1.12 | -0.01 | -0.88 | 1.1 | 1.16 | 1.0955 | 227439 |
| 1734392400 | 1.1299999 | 0 | 0.00 | 1.145 | 1.15 | 1.09 | 531452 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
