Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Solo Brands Inc | DTC | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,90 | 1,90 | 2,04 | 1,97 | 1,88 |
DTC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,87 | 2,04 | 1,82 | 1,89 | 287.238 | 0,10 | 5,35% |
1 Monat | 1,92 | 2,05 | 1,74 | 1,90 | 441.074 | 0,05 | 2,60% |
3 Monate | 2,78 | 3,0266 | 1,74 | 2,28 | 644.377 | -0,81 | -29,14% |
6 Monate | 4,07 | 6,36 | 1,74 | 3,37 | 823.416 | -2,10 | -51,60% |
1 Jahr | 7,51 | 8,8556 | 1,74 | 4,13 | 705.807 | -5,54 | -73,77% |
3 Jahre | 22,36 | 23,34 | 1,74 | 6,50 | 575.830 | -20,39 | -91,19% |
5 Jahre | 22,36 | 23,34 | 1,74 | 6,50 | 575.830 | -20,39 | -91,19% |
DTC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 1,88 | 0,03 | 1,62% | 1,86 | 1,89 | 1,82 | 237.254 |
02 Mai 2024 | 1,85 | -0,03 | -1,60% | 1,94 | 1,94 | 1,835 | 295.812 |
01 Mai 2024 | 1,88 | -0,07 | -3,59% | 1,95 | 1,95 | 1,87 | 201.198 |
30 Apr 2024 | 1,95 | 0,07 | 3,72% | 1,90 | 2,00 | 1,90 | 417.532 |
27 Apr 2024 | 1,88 | 0,00 | 0,00% | 1,87 | 1,935 | 1,84 | 284.394 |
26 Apr 2024 | 1,88 | -0,06 | -3,09% | 1,88 | 1,92 | 1,83 | 327.172 |
25 Apr 2024 | 1,94 | 0,05 | 2,65% | 1,90 | 1,96 | 1,8806 | 351.389 |
24 Apr 2024 | 1,89 | 0,07 | 3,85% | 1,82 | 1,93 | 1,81 | 285.371 |
23 Apr 2024 | 1,82 | 0,01 | 0,55% | 1,81 | 1,89 | 1,79 | 349.757 |
20 Apr 2024 | 1,81 | 0,03 | 1,69% | 1,79 | 1,82 | 1,74 | 438.251 |
19 Apr 2024 | 1,78 | 0,01 | 0,56% | 1,79 | 1,8578 | 1,75 | 464.740 |
18 Apr 2024 | 1,77 | -0,01 | -0,56% | 1,81 | 1,85 | 1,74 | 625.497 |
17 Apr 2024 | 1,78 | -0,04 | -2,20% | 1,83 | 1,84 | 1,77 | 349.389 |
16 Apr 2024 | 1,82 | -0,08 | -4,21% | 1,94 | 1,94 | 1,82 | 548.130 |
13 Apr 2024 | 1,90 | -0,09 | -4,52% | 1,96 | 1,97 | 1,90 | 370.582 |
12 Apr 2024 | 1,99 | 0,05 | 2,58% | 1,90 | 2,005 | 1,90 | 439.371 |
11 Apr 2024 | 1,94 | -0,04 | -2,02% | 1,98 | 1,99 | 1,88 | 486.986 |
10 Apr 2024 | 1,98 | -0,04 | -1,98% | 2,03 | 2,05 | 1,97 | 1.339.325 |
09 Apr 2024 | 2,02 | 0,11 | 5,76% | 1,92 | 2,04 | 1,92 | 608.779 |
06 Apr 2024 | 1,91 | 0,00 | 0,00% | 1,92 | 1,95 | 1,895 | 511.689 |
05 Apr 2024 | 1,91 | -0,03 | -1,55% | 1,99 | 2,02 | 1,91 | 534.641 |
04 Apr 2024 | 1,94 | -0,06 | -3,00% | 1,99 | 2,03 | 1,92 | 573.949 |