Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.462962962963 | 10.8 | 10.87 | 10.75 | 220970 | 10.81929656 | CS |
| 4 | -0.01 | -0.0920810313075 | 10.86 | 11.015 | 10.75 | 190012 | 10.85452186 | CS |
| 12 | -0.04 | -0.367309458219 | 10.89 | 11.19 | 10.75 | 206530 | 10.93632644 | CS |
| 26 | -0.14 | -1.27388535032 | 10.99 | 11.19 | 10.58 | 177030 | 10.91355761 | CS |
| 52 | 0.69 | 6.79133858268 | 10.16 | 11.4 | 10.11 | 165159 | 10.87747354 | CS |
| 156 | -0.82 | -7.0265638389 | 11.67 | 12.21 | 8.77 | 154237 | 10.27977882 | CS |
| 260 | 0.01 | 0.0922509225092 | 10.84 | 12.5 | 5.92 | 161321 | 10.23101045 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732318800 | 10.85 | 0.02 | 0.18 | 10.82 | 10.9056 | 10.81 | 152013 |
| 1732232400 | 10.83 | 0 | 0.00 | 10.87 | 10.87 | 10.8 | 146889 |
| 1732146000 | 10.83 | 0 | 0.00 | 10.83 | 10.84 | 10.78 | 157945 |
| 1732059600 | 10.83 | 0.06 | 0.60 | 10.77 | 10.83 | 10.77 | 169697 |
| 1731973200 | 10.765 | -0.1 | -0.87 | 10.86 | 10.86 | 10.76 | 323530 |
| 1731714000 | 10.86 | 0 | 0.00 | 10.8 | 10.86 | 10.75 | 306791 |
| 1731627600 | 10.86 | 0 | 0.00 | 10.88 | 10.88 | 10.83 | 180283 |
| 1731541200 | 10.86 | -0.03 | -0.28 | 10.92 | 10.94 | 10.85 | 207487 |
| 1731454800 | 10.89 | -0.03 | -0.27 | 10.92 | 10.93 | 10.84 | 293457 |
| 1731368400 | 10.92 | -0.07 | -0.64 | 11 | 11.015 | 10.9 | 269994 |
| 1731109200 | 10.99 | 0.07 | 0.64 | 10.94 | 11 | 10.9 | 133912 |
| 1731022800 | 10.92 | 0.08 | 0.74 | 10.87 | 10.93 | 10.85 | 193823 |
| 1730936400 | 10.84 | -0.01 | -0.09 | 10.89 | 10.96 | 10.81 | 303892 |
| 1730850000 | 10.85 | 0.05 | 0.46 | 10.82 | 10.865 | 10.8 | 170159 |
| 1730763600 | 10.8 | -0.13 | -1.19 | 10.92 | 10.95 | 10.8 | 169847 |
| 1730500800 | 10.93 | 0.13 | 1.20 | 10.84 | 10.94 | 10.84 | 131733 |
| 1730414400 | 10.8 | -0.06 | -0.55 | 10.84 | 10.85 | 10.78 | 161457 |
| 1730328000 | 10.86 | 0.05 | 0.51 | 10.83 | 10.88 | 10.81 | 151701 |
| 1730241600 | 10.805 | -0.07 | -0.60 | 10.86 | 10.86 | 10.78 | 114913 |
| 1730155200 | 10.87 | 0.06 | 0.60 | 10.86 | 10.87 | 10.8305 | 101058 |
| 1729896000 | 10.805 | -0.03 | -0.23 | 10.86 | 10.89 | 10.8 | 111678 |
| 1729809600 | 10.83 | 0.04 | 0.37 | 10.79 | 10.85 | 10.79 | 102799 |
| 1729723200 | 10.79 | -0.03 | -0.28 | 10.8 | 10.85 | 10.78 | 148196 |
| 1729636800 | 10.82 | 0 | 0.00 | 10.82 | 10.85 | 10.81 | 131421 |
| 1729550400 | 10.82 | -0.06 | -0.55 | 10.87 | 10.8899 | 10.81 | 150121 |
| 1729291200 | 10.88 | 0.08 | 0.74 | 10.83 | 10.88 | 10.82 | 149447 |
| 1729204800 | 10.8 | -0.06 | -0.55 | 10.87 | 10.885 | 10.8 | 287655 |
| 1729118400 | 10.86 | -0.14 | -1.27 | 10.99 | 11.03 | 10.85 | 409121 |
| 1729032000 | 11 | -0.09 | -0.81 | 10.99 | 11.0483 | 10.985 | 117731 |
| 1728945600 | 11.09 | -0.01 | -0.09 | 11.13 | 11.1309 | 11.06 | 179967 |
| 1728686400 | 11.1 | 0 | 0.00 | 11.13 | 11.13 | 11.08 | 102215 |
| 1728600000 | 11.1 | 0.01 | 0.09 | 11.09 | 11.13 | 11.07 | 133436 |
| 1728513600 | 11.09 | -0.01 | -0.05 | 11.12 | 11.16 | 11.05 | 193151 |
| 1728427200 | 11.095 | 0.04 | 0.41 | 11.06 | 11.13 | 11.03 | 203878 |
| 1728340800 | 11.05 | -0.02 | -0.18 | 11.07 | 11.19 | 11.03 | 324355 |
| 1728081600 | 11.07 | 0.08 | 0.73 | 10.99 | 11.07 | 10.97 | 187677 |
| 1727995200 | 10.99 | -0.04 | -0.36 | 11.01 | 11.0498 | 10.97 | 205191 |
| 1727908800 | 11.03 | 0 | 0.00 | 11.04 | 11.05 | 11.01 | 124170 |
| 1727822400 | 11.03 | 0 | 0.00 | 11.06 | 11.08 | 10.99 | 224887 |
| 1727736000 | 11.03 | -0.02 | -0.18 | 11.07 | 11.1 | 11 | 348205 |
| 1727476800 | 11.05 | 0.08 | 0.73 | 11.01 | 11.07 | 10.985 | 205296 |
| 1727390400 | 10.97 | -0.04 | -0.36 | 11.05 | 11.05 | 10.96 | 149837 |
| 1727304000 | 11.01 | 0.03 | 0.27 | 11.01 | 11.04 | 10.98 | 117410 |
| 1727217600 | 10.98 | 0.01 | 0.09 | 11 | 11 | 10.92 | 195767 |
| 1727131200 | 10.97 | -0.06 | -0.54 | 11.01 | 11.0373 | 10.925 | 161304 |
| 1726872000 | 11.03 | -0.01 | -0.09 | 11.04 | 11.05 | 11 | 84317 |
| 1726785600 | 11.04 | 0.06 | 0.55 | 11 | 11.07 | 10.975 | 210365 |
| 1726699200 | 10.98 | -0.04 | -0.36 | 11.03 | 11.04 | 10.97 | 209503 |
| 1726612800 | 11.02 | 0.01 | 0.09 | 11.05 | 11.05 | 10.9512 | 205345 |
| 1726526400 | 11.01 | -0.06 | -0.54 | 11.01 | 11.02 | 10.96 | 194651 |
| 1726267200 | 11.07 | 0.02 | 0.18 | 11.05 | 11.095 | 11.01 | 367915 |
| 1726180800 | 11.05 | 0.05 | 0.45 | 11.03 | 11.06 | 10.95 | 270184 |
| 1726094400 | 11 | 0.04 | 0.36 | 10.95 | 11.05 | 10.94 | 240791 |
| 1726008000 | 10.96 | 0 | 0.00 | 11.02 | 11.048 | 10.92 | 335259 |
| 1725921600 | 10.96 | 0.1 | 0.92 | 10.97 | 11.01 | 10.91 | 590120 |
| 1725662400 | 10.86 | -0.08 | -0.73 | 10.92 | 10.96 | 10.8 | 291694 |
| 1725576000 | 10.94 | 0.11 | 1.02 | 10.85 | 10.955 | 10.84 | 324474 |
| 1725489600 | 10.83 | -0.09 | -0.82 | 10.87 | 10.9 | 10.83 | 192180 |
| 1725403200 | 10.92 | 0.07 | 0.65 | 10.87 | 10.92 | 10.85 | 160468 |
| 1725057600 | 10.85 | 0.02 | 0.18 | 10.89 | 10.95 | 10.85 | 154509 |
| 1724971200 | 10.83 | -0.01 | -0.09 | 10.82 | 10.88 | 10.8 | 150897 |
| 1724884800 | 10.84 | 0.04 | 0.37 | 10.8 | 10.87 | 10.8 | 100664 |
| 1724798400 | 10.8 | -0.08 | -0.74 | 10.86 | 10.88 | 10.795 | 146219 |
| 1724712000 | 10.88 | 0.08 | 0.74 | 10.86 | 10.88 | 10.8 | 135823 |
| 1724452800 | 10.8 | 0.09 | 0.84 | 10.75 | 10.8099 | 10.73 | 138319 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
