Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -0.925925925926 | 10.8 | 10.85 | 10.665 | 239058 | 10.75091223 | CS |
| 4 | 0.02 | 0.187265917603 | 10.68 | 10.93 | 10.63 | 231719 | 10.79183029 | CS |
| 12 | -0.16 | -1.47329650092 | 10.86 | 11.015 | 10.61 | 200349 | 10.82059509 | CS |
| 26 | -0.23 | -2.10430009149 | 10.93 | 11.19 | 10.58 | 195649 | 10.87895325 | CS |
| 52 | 0.01 | 0.0935453695042 | 10.69 | 11.4 | 10.11 | 169371 | 10.89737275 | CS |
| 156 | -0.81 | -7.03735881842 | 11.51 | 11.56 | 8.77 | 156042 | 10.2383337 | CS |
| 260 | -0.64 | -5.64373897707 | 11.34 | 12.5 | 5.92 | 161859 | 10.22386812 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737157200 | 10.7 | 0.01 | 0.09 | 10.71 | 10.72 | 10.67 | 927854 |
| 1737070800 | 10.69 | -0.07 | -0.65 | 10.78 | 10.795 | 10.665 | 335543 |
| 1736984400 | 10.76 | -0.01 | -0.09 | 10.77 | 10.777575 | 10.715 | 194617 |
| 1736898000 | 10.77 | -0.01 | -0.09 | 10.82 | 10.85 | 10.7412 | 242904 |
| 1736811600 | 10.78 | -0.01 | -0.09 | 10.8 | 10.8 | 10.705 | 247033 |
| 1736552400 | 10.79 | -0.07 | -0.64 | 10.81 | 10.85 | 10.7672 | 202300 |
| 1736379600 | 10.86 | 0.09 | 0.84 | 10.81 | 10.865 | 10.79 | 186483 |
| 1736293200 | 10.77 | -0.02 | -0.19 | 10.81 | 10.81 | 10.75 | 193880 |
| 1736206800 | 10.79 | -0.06 | -0.55 | 10.85 | 10.85 | 10.75 | 266337 |
| 1735947600 | 10.85 | 0 | 0.00 | 10.88 | 10.9 | 10.77 | 264413 |
| 1735861200 | 10.85 | 0.09 | 0.84 | 10.82 | 10.85 | 10.79 | 199748 |
| 1735688400 | 10.76 | -0.01 | -0.09 | 10.76 | 10.8199 | 10.715 | 433877 |
| 1735602000 | 10.77 | -0.04 | -0.37 | 10.8 | 10.82 | 10.74 | 272996 |
| 1735342800 | 10.81 | -0.06 | -0.55 | 10.87 | 10.87 | 10.76 | 126759 |
| 1735256400 | 10.87 | 0.01 | 0.09 | 10.89 | 10.93 | 10.82 | 122252 |
| 1735077840 | 10.86 | 0.04 | 0.37 | 10.85 | 10.91 | 10.85 | 132453 |
| 1734997200 | 10.82 | 0.01 | 0.09 | 10.84 | 10.85 | 10.75 | 359225 |
| 1734738000 | 10.81 | 0.17 | 1.60 | 10.64 | 10.83 | 10.63 | 291746 |
| 1734651600 | 10.64 | -0.01 | -0.09 | 10.68 | 10.7094 | 10.61 | 240745 |
| 1734565200 | 10.65 | -0.1 | -0.93 | 10.76 | 10.8 | 10.65 | 272970 |
| 1734478800 | 10.75 | -0.14 | -1.29 | 10.85 | 10.8707 | 10.73 | 304307 |
| 1734392400 | 10.89 | -0.04 | -0.37 | 10.85 | 10.9 | 10.85 | 182969 |
| 1734133200 | 10.93 | 0.1 | 0.92 | 10.86 | 10.9343 | 10.8501 | 244927 |
| 1734046800 | 10.83 | -0.1 | -0.91 | 10.9 | 10.93 | 10.83 | 168845 |
| 1733960400 | 10.93 | 0.11 | 0.97 | 10.87 | 10.93 | 10.85 | 146159 |
| 1733874000 | 10.825 | 0 | 0.00 | 10.83 | 10.86 | 10.82 | 178027 |
| 1733787600 | 10.825 | -0.01 | -0.05 | 10.84 | 10.9 | 10.82 | 279350 |
| 1733528400 | 10.83 | 0 | 0.00 | 10.82 | 10.8599 | 10.81 | 202716 |
| 1733442000 | 10.83 | 0 | 0.00 | 10.84 | 10.85 | 10.78 | 224685 |
| 1733355600 | 10.83 | -0.09 | -0.82 | 10.93 | 10.945 | 10.83 | 201460 |
| 1733269200 | 10.92 | 0.05 | 0.46 | 10.89 | 10.935 | 10.87 | 176369 |
| 1733182800 | 10.87 | 0.01 | 0.09 | 10.84 | 10.9 | 10.8211 | 226334 |
| 1732917840 | 10.86 | 0.02 | 0.18 | 10.87 | 10.89 | 10.84 | 183155 |
| 1732750800 | 10.84 | 0.07 | 0.65 | 10.81 | 10.85 | 10.77 | 145906 |
| 1732664400 | 10.77 | -0.1 | -0.92 | 10.85 | 10.88 | 10.77 | 244655 |
| 1732578000 | 10.87 | 0.02 | 0.18 | 10.89 | 10.91 | 10.81 | 147140 |
| 1732318800 | 10.85 | 0.02 | 0.18 | 10.82 | 10.9056 | 10.81 | 152013 |
| 1732232400 | 10.83 | 0 | 0.00 | 10.87 | 10.87 | 10.8 | 146889 |
| 1732146000 | 10.83 | 0 | 0.00 | 10.83 | 10.84 | 10.78 | 157945 |
| 1732059600 | 10.83 | 0.06 | 0.60 | 10.77 | 10.83 | 10.77 | 169697 |
| 1731973200 | 10.765 | -0.1 | -0.87 | 10.86 | 10.86 | 10.76 | 323530 |
| 1731714000 | 10.86 | 0 | 0.00 | 10.8 | 10.86 | 10.75 | 306791 |
| 1731627600 | 10.86 | 0 | 0.00 | 10.88 | 10.88 | 10.83 | 180283 |
| 1731541200 | 10.86 | -0.03 | -0.28 | 10.92 | 10.94 | 10.85 | 207487 |
| 1731454800 | 10.89 | -0.03 | -0.27 | 10.92 | 10.93 | 10.84 | 293457 |
| 1731368400 | 10.92 | -0.07 | -0.64 | 11 | 11.015 | 10.9 | 269994 |
| 1731109200 | 10.99 | 0.07 | 0.64 | 10.94 | 11 | 10.9 | 133912 |
| 1731022800 | 10.92 | 0.08 | 0.74 | 10.87 | 10.93 | 10.85 | 193823 |
| 1730936400 | 10.84 | -0.01 | -0.09 | 10.89 | 10.96 | 10.81 | 303892 |
| 1730850000 | 10.85 | 0.05 | 0.46 | 10.82 | 10.865 | 10.8 | 170159 |
| 1730763600 | 10.8 | -0.13 | -1.19 | 10.92 | 10.95 | 10.8 | 169847 |
| 1730500800 | 10.93 | 0.13 | 1.20 | 10.84 | 10.94 | 10.84 | 131733 |
| 1730414400 | 10.8 | -0.06 | -0.55 | 10.84 | 10.85 | 10.78 | 161457 |
| 1730328000 | 10.86 | 0.05 | 0.51 | 10.83 | 10.88 | 10.81 | 151701 |
| 1730241600 | 10.805 | -0.07 | -0.60 | 10.86 | 10.86 | 10.78 | 114913 |
| 1730155200 | 10.87 | 0.06 | 0.60 | 10.86 | 10.87 | 10.8305 | 101058 |
| 1729896000 | 10.805 | -0.03 | -0.23 | 10.86 | 10.89 | 10.8 | 111678 |
| 1729809600 | 10.83 | 0.04 | 0.37 | 10.79 | 10.85 | 10.79 | 102799 |
| 1729723200 | 10.79 | -0.03 | -0.28 | 10.8 | 10.85 | 10.78 | 148196 |
| 1729636800 | 10.82 | 0 | 0.00 | 10.82 | 10.85 | 10.81 | 131421 |
| 1729550400 | 10.82 | -0.06 | -0.55 | 10.87 | 10.8899 | 10.81 | 150121 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
