Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Dril Quip Inc | DRQ | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,26 | 1,44% | 18,35 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 18,36 | 18,27 | 18,69 | 18,54 | 18,09 |
DRQ Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 19,02 | 20,1425 | 17,80 | 18,90 | 298.106 | -0,67 | -3,52% |
| 1 Monat | 23,77 | 23,865 | 17,80 | 20,25 | 255.784 | -5,42 | -22,80% |
| 3 Monate | 19,61 | 25,19 | 17,80 | 21,84 | 248.566 | -1,26 | -6,43% |
| 6 Monate | 23,18 | 25,19 | 17,80 | 21,87 | 235.375 | -4,83 | -20,84% |
| 1 Jahr | 27,05 | 30,93 | 17,80 | 23,89 | 236.961 | -8,70 | -32,16% |
| 3 Jahre | 31,00 | 41,23 | 17,80 | 25,98 | 269.987 | -12,65 | -40,81% |
| 5 Jahre | 42,29 | 56,71 | 17,80 | 30,74 | 283.680 | -23,94 | -56,61% |
DRQ 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 18,54 | 0,45 | 2,49% | 18,36 | 18,69 | 18,27 | 286.613 |
| 02 Mai 2024 | 18,09 | -0,09 | -0,50% | 18,15 | 18,49 | 17,80 | 366.043 |
| 01 Mai 2024 | 18,18 | -1,34 | -6,86% | 19,39 | 19,39 | 18,18 | 338.915 |
| 30 Apr 2024 | 19,52 | -0,39 | -1,96% | 20,00 | 20,1425 | 19,38 | 170.005 |
| 27 Apr 2024 | 19,91 | 0,60 | 3,11% | 19,21 | 20,0199 | 19,21 | 296.192 |
| 26 Apr 2024 | 19,31 | 0,21 | 1,10% | 19,05 | 19,50 | 18,80 | 320.356 |
| 25 Apr 2024 | 19,10 | -0,36 | -1,85% | 19,39 | 19,48 | 18,84 | 329.911 |
| 24 Apr 2024 | 19,46 | 0,08 | 0,41% | 19,29 | 19,57 | 19,17 | 305.447 |
| 23 Apr 2024 | 19,38 | -0,28 | -1,42% | 19,58 | 19,768 | 19,30 | 336.324 |
| 20 Apr 2024 | 19,66 | 0,21 | 1,08% | 19,27 | 19,81 | 19,21 | 382.419 |
| 19 Apr 2024 | 19,45 | -0,41 | -2,06% | 19,93 | 20,07 | 19,45 | 268.157 |
| 18 Apr 2024 | 19,86 | -0,75 | -3,64% | 20,67 | 20,94 | 19,84 | 263.629 |
| 17 Apr 2024 | 20,61 | -0,66 | -3,10% | 21,19 | 21,19 | 20,45 | 340.213 |
| 16 Apr 2024 | 21,27 | -0,42 | -1,94% | 21,68 | 22,10 | 21,07 | 195.551 |
| 13 Apr 2024 | 21,69 | -1,22 | -5,33% | 23,03 | 23,30 | 21,455 | 192.649 |
| 12 Apr 2024 | 22,91 | 0,15 | 0,66% | 22,81 | 23,08 | 22,49 | 150.139 |
| 11 Apr 2024 | 22,76 | -0,13 | -0,57% | 22,64 | 23,1025 | 22,40 | 182.145 |
| 10 Apr 2024 | 22,89 | -0,29 | -1,25% | 23,26 | 23,41 | 22,77 | 139.300 |
| 09 Apr 2024 | 23,18 | -0,02 | -0,09% | 23,32 | 23,385 | 23,00 | 158.491 |
| 06 Apr 2024 | 23,20 | -0,22 | -0,94% | 23,44 | 23,75 | 23,14 | 181.498 |
| 05 Apr 2024 | 23,42 | -0,13 | -0,55% | 23,77 | 23,865 | 23,35 | 204.936 |
| 04 Apr 2024 | 23,55 | 0,17 | 0,73% | 23,33 | 24,09 | 23,185 | 346.790 |
