Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Daqo New Energy Corp New | DQ | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 22,29 | 10:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 22,29 |
DQ Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 23,50 | 23,82 | 21,902 | 22,63 | 532.895 | -1,21 | -5,15% |
| 1 Monat | 26,96 | 28,98 | 21,902 | 25,78 | 849.075 | -4,67 | -17,32% |
| 3 Monate | 18,71 | 30,0299 | 17,30 | 23,76 | 1.336.222 | 3,58 | 19,13% |
| 6 Monate | 24,50 | 30,0299 | 17,30 | 23,93 | 1.232.662 | -2,21 | -9,02% |
| 1 Jahr | 43,39 | 48,31 | 17,30 | 29,52 | 1.078.334 | -21,10 | -48,63% |
| 3 Jahre | 85,82 | 92,00 | 17,30 | 50,10 | 1.474.738 | -63,53 | -74,03% |
| 5 Jahre | 37,64 | 243,6399 | 17,30 | 58,39 | 1.213.730 | -15,35 | -40,78% |
DQ 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | 22,29 | 0,18 | 0,81% | 22,18 | 22,56 | 21,902 | 416.336 |
| 20 Apr 2024 | 22,11 | -0,60 | -2,64% | 22,59 | 22,86 | 22,0123 | 304.481 |
| 19 Apr 2024 | 22,71 | 0,32 | 1,43% | 22,43 | 23,115 | 22,12 | 688.553 |
| 18 Apr 2024 | 22,39 | -0,97 | -4,15% | 23,63 | 23,8145 | 22,38 | 702.173 |
| 17 Apr 2024 | 23,36 | -0,37 | -1,56% | 23,50 | 23,82 | 23,2455 | 552.932 |
| 16 Apr 2024 | 23,73 | 0,39 | 1,67% | 23,49 | 24,365 | 23,225 | 820.930 |
| 13 Apr 2024 | 23,34 | -1,57 | -6,30% | 24,41 | 24,65 | 23,02 | 917.133 |
| 12 Apr 2024 | 24,91 | -0,80 | -3,11% | 25,87 | 26,01 | 24,823 | 534.112 |
| 11 Apr 2024 | 25,71 | -1,25 | -4,64% | 26,00 | 26,50 | 25,38 | 979.419 |
| 10 Apr 2024 | 26,96 | 1,04 | 4,01% | 26,14 | 27,121 | 26,14 | 679.763 |
| 09 Apr 2024 | 25,92 | -1,12 | -4,14% | 27,05 | 27,12 | 25,92 | 860.187 |
| 06 Apr 2024 | 27,04 | 0,34 | 1,27% | 26,83 | 27,26 | 26,32 | 507.046 |
| 05 Apr 2024 | 26,70 | -0,21 | -0,78% | 26,80 | 28,10 | 26,49 | 1.058.953 |
| 04 Apr 2024 | 26,91 | -0,07 | -0,26% | 26,61 | 27,03 | 25,76 | 925.595 |
| 03 Apr 2024 | 26,98 | -1,06 | -3,78% | 27,51 | 27,56 | 26,44 | 895.956 |
| 02 Apr 2024 | 28,04 | -0,11 | -0,39% | 28,58 | 28,70 | 27,732 | 1.092.578 |
| 28 Mär 2024 | 28,15 | 1,44 | 5,39% | 26,73 | 28,98 | 26,70 | 1.555.638 |
| 27 Mär 2024 | 26,71 | 0,37 | 1,40% | 26,33 | 26,84 | 26,06 | 1.699.992 |
| 26 Mär 2024 | 26,34 | -0,25 | -0,94% | 26,96 | 27,26 | 26,155 | 940.639 |
| 25 Mär 2024 | 26,59 | -0,88 | -3,20% | 27,48 | 27,98 | 26,33 | 1.062.791 |
