Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Dominos Pizza Inc | DPZ | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
483,32 | 479,66 | 483,32 | 481,66 |
DPZ Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 500,83 | 503,66 | 478,57 | 487,39 | 381.456 | -21,17 | -4,23% |
1 Monat | 457,00 | 508,44 | 454,39 | 491,86 | 615.464 | 22,66 | 4,96% |
3 Monate | 418,19 | 508,44 | 413,56 | 457,26 | 574.683 | 61,47 | 14,70% |
6 Monate | 350,23 | 508,44 | 332,13 | 419,53 | 576.625 | 129,43 | 36,96% |
1 Jahr | 326,79 | 508,44 | 285,84 | 383,24 | 606.013 | 152,87 | 46,78% |
3 Jahre | 393,58 | 567,57 | 285,84 | 393,34 | 596.439 | 86,08 | 21,87% |
5 Jahre | 267,81 | 567,57 | 220,90 | 362,64 | 670.477 | 211,85 | 79,10% |
DPZ 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
19 Apr 2024 | 481,66 | -0,39 | -0,08% | 483,08 | 487,4429 | 478,57 | 350.454 |
18 Apr 2024 | 482,05 | -4,60 | -0,95% | 490,33 | 490,33 | 479,61 | 328.693 |
17 Apr 2024 | 486,65 | -1,37 | -0,28% | 487,31 | 488,26 | 484,11 | 335.887 |
16 Apr 2024 | 488,02 | -7,29 | -1,47% | 498,88 | 500,18 | 487,94 | 406.303 |
13 Apr 2024 | 495,31 | -9,21 | -1,83% | 500,83 | 503,66 | 494,915 | 475.739 |
12 Apr 2024 | 504,52 | -2,31 | -0,46% | 507,93 | 507,93 | 498,51 | 408.270 |
11 Apr 2024 | 506,83 | 8,38 | 1,68% | 496,295 | 507,925 | 494,05 | 745.871 |
10 Apr 2024 | 498,45 | -3,53 | -0,70% | 500,10 | 501,14 | 493,96 | 556.429 |
09 Apr 2024 | 501,98 | 8,78 | 1,78% | 492,75 | 503,19 | 492,75 | 762.247 |
06 Apr 2024 | 493,20 | 10,34 | 2,14% | 485,00 | 494,955 | 485,00 | 693.953 |
05 Apr 2024 | 482,86 | -23,00 | -4,55% | 506,00 | 506,22 | 482,78 | 841.765 |
04 Apr 2024 | 505,86 | 8,60 | 1,73% | 495,89 | 508,44 | 494,82 | 1.069.562 |
03 Apr 2024 | 497,26 | 3,34 | 0,68% | 491,58 | 498,21 | 487,95 | 501.186 |
02 Apr 2024 | 493,92 | -2,96 | -0,60% | 495,05 | 498,10 | 492,13 | 626.923 |
28 Mär 2024 | 496,88 | 4,75 | 0,97% | 493,73 | 497,14 | 489,77 | 667.969 |
27 Mär 2024 | 492,13 | 9,13 | 1,89% | 485,86 | 493,19 | 485,06 | 994.510 |
26 Mär 2024 | 483,00 | 17,89 | 3,85% | 469,04 | 483,49 | 467,34 | 955.844 |
25 Mär 2024 | 465,11 | 6,69 | 1,46% | 458,95 | 467,00 | 458,01 | 521.257 |
22 Mär 2024 | 458,42 | 2,55 | 0,56% | 457,00 | 459,38 | 454,39 | 395.950 |
21 Mär 2024 | 455,87 | 4,15 | 0,92% | 451,05 | 456,64 | 448,21 | 591.953 |
20 Mär 2024 | 451,72 | 6,82 | 1,53% | 445,80 | 451,83 | 445,11 | 366.011 |
19 Mär 2024 | 444,90 | 2,11 | 0,48% | 442,78 | 445,13 | 440,25 | 427.706 |