Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Dole plc | DOLE | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
12,20 | 12,145 | 12,30 | 12,18 | 12,17 |
DOLE Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 12,15 | 12,355 | 12,10 | 12,24 | 229.125 | 0,03 | 0,25% |
1 Monat | 11,66 | 12,355 | 11,40 | 11,85 | 303.904 | 0,52 | 4,46% |
3 Monate | 11,16 | 12,355 | 10,71 | 11,59 | 415.172 | 1,02 | 9,14% |
6 Monate | 11,37 | 12,68 | 10,71 | 11,69 | 476.971 | 0,81 | 7,12% |
1 Jahr | 12,32 | 14,005 | 10,55 | 12,29 | 549.138 | -0,14 | -1,14% |
3 Jahre | 15,00 | 17,66 | 7,20 | 12,10 | 561.321 | -2,82 | -18,80% |
5 Jahre | 15,00 | 17,66 | 7,20 | 12,10 | 561.321 | -2,82 | -18,80% |
DOLE 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 12,17 | -0,17 | -1,38% | 12,33 | 12,33 | 12,145 | 235.296 |
30 Apr 2024 | 12,34 | 0,16 | 1,31% | 12,18 | 12,355 | 12,18 | 233.883 |
27 Apr 2024 | 12,18 | -0,02 | -0,16% | 12,23 | 12,285 | 12,17 | 214.931 |
26 Apr 2024 | 12,20 | -0,12 | -0,97% | 12,30 | 12,33 | 12,115 | 254.250 |
25 Apr 2024 | 12,32 | 0,06 | 0,49% | 12,15 | 12,34 | 12,10 | 207.266 |
24 Apr 2024 | 12,26 | 0,01 | 0,08% | 12,23 | 12,31 | 12,13 | 222.519 |
23 Apr 2024 | 12,25 | 0,14 | 1,16% | 12,12 | 12,29 | 12,045 | 293.211 |
20 Apr 2024 | 12,11 | 0,23 | 1,94% | 11,91 | 12,12 | 11,82 | 476.972 |
19 Apr 2024 | 11,88 | 0,24 | 2,06% | 11,69 | 11,89 | 11,69 | 382.668 |
18 Apr 2024 | 11,64 | 0,05 | 0,43% | 11,60 | 11,71 | 11,53 | 334.607 |
17 Apr 2024 | 11,59 | -0,03 | -0,26% | 11,455 | 11,61 | 11,45 | 303.323 |
16 Apr 2024 | 11,62 | -0,05 | -0,43% | 11,62 | 11,68 | 11,57 | 299.224 |
13 Apr 2024 | 11,67 | 0,10 | 0,86% | 11,56 | 11,68 | 11,52 | 418.448 |
12 Apr 2024 | 11,57 | 0,12 | 1,05% | 11,41 | 11,60 | 11,40 | 406.946 |
11 Apr 2024 | 11,45 | -0,28 | -2,39% | 11,60 | 11,60 | 11,42 | 410.183 |
10 Apr 2024 | 11,73 | -0,09 | -0,76% | 11,81 | 11,89 | 11,71 | 227.475 |
09 Apr 2024 | 11,82 | 0,12 | 1,03% | 11,74 | 11,86 | 11,74 | 316.012 |
06 Apr 2024 | 11,70 | 0,10 | 0,86% | 11,58 | 11,71 | 11,55 | 262.385 |
05 Apr 2024 | 11,60 | 0,06 | 0,52% | 11,59 | 11,68 | 11,56 | 240.858 |
04 Apr 2024 | 11,54 | -0,20 | -1,70% | 11,66 | 11,70 | 11,45 | 337.632 |
03 Apr 2024 | 11,74 | -0,04 | -0,34% | 11,775 | 11,83 | 11,67 | 323.972 |
02 Apr 2024 | 11,78 | -0,15 | -1,26% | 11,96 | 11,975 | 11,77 | 286.988 |