Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Ginkgo Bioworks Holdings Inc | DNA | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
0,7847 | 0,7551 | 0,87 | 0,8601 | 0,7777 |
DNA Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,9135 | 0,9387 | 0,7403 | 0,8344766 | 52.898.257 | -0,0584 | -6,39% |
1 Monat | 1,18 | 1,19 | 0,7403 | 0,9360083 | 33.188.477 | -0,3249 | -27,53% |
3 Monate | 1,23 | 1,61 | 0,7403 | 1,13 | 26.178.260 | -0,3749 | -30,48% |
6 Monate | 1,46 | 1,88 | 0,7403 | 1,28 | 23.426.891 | -0,6049 | -41,43% |
1 Jahr | 1,23 | 2,545 | 0,7403 | 1,54 | 22.491.460 | -0,3749 | -30,48% |
3 Jahre | 11,24 | 15,864 | 0,7403 | 2,66 | 20.557.455 | -10,38 | -92,39% |
5 Jahre | 11,24 | 15,864 | 0,7403 | 2,66 | 20.557.455 | -10,38 | -92,39% |
DNA 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 0,8601 | 0,0824 | 10,60% | 0,7847 | 0,87 | 0,7551 | 71.201.175 |
26 Apr 2024 | 0,7777 | -0,0681 | -8,05% | 0,821 | 0,821 | 0,7403 | 72.696.503 |
25 Apr 2024 | 0,8458 | -0,0247 | -2,84% | 0,89 | 0,895 | 0,8168 | 45.491.655 |
24 Apr 2024 | 0,8705 | 0,0277 | 3,29% | 0,835 | 0,9328 | 0,835 | 55.422.133 |
23 Apr 2024 | 0,8428 | -0,0221 | -2,56% | 0,8507 | 0,8715 | 0,81 | 51.993.363 |
20 Apr 2024 | 0,8649 | -0,0597 | -6,46% | 0,9135 | 0,9387 | 0,851 | 38.887.633 |
19 Apr 2024 | 0,9246 | 0,053 | 6,08% | 0,866 | 0,9541 | 0,852 | 39.267.716 |
18 Apr 2024 | 0,8716 | -0,0419 | -4,59% | 0,92 | 0,948 | 0,85 | 43.752.539 |
17 Apr 2024 | 0,9135 | -0,0365 | -3,84% | 0,94 | 0,9598 | 0,9033 | 30.096.879 |
16 Apr 2024 | 0,95 | -0,06 | -5,94% | 1,03 | 1,03 | 0,925 | 44.039.740 |
13 Apr 2024 | 1,01 | -0,04 | -3,81% | 1,065 | 1,07 | 1,01 | 14.121.217 |
12 Apr 2024 | 1,05 | -0,07 | -6,25% | 1,12 | 1,15 | 0,9928 | 50.914.918 |
11 Apr 2024 | 1,12 | -0,04 | -3,45% | 1,10 | 1,14 | 1,09 | 15.673.995 |
10 Apr 2024 | 1,16 | 0,05 | 4,50% | 1,11 | 1,19 | 1,11 | 20.370.635 |
09 Apr 2024 | 1,11 | 0,03 | 2,78% | 1,07 | 1,12 | 1,07 | 14.572.001 |
06 Apr 2024 | 1,08 | 0,01 | 0,93% | 1,06 | 1,10 | 1,05 | 16.095.068 |
05 Apr 2024 | 1,07 | -0,02 | -1,83% | 1,10 | 1,13 | 1,07 | 15.239.040 |
04 Apr 2024 | 1,09 | 0,04 | 3,81% | 1,05 | 1,12 | 1,03 | 16.994.457 |
03 Apr 2024 | 1,05 | -0,07 | -6,25% | 1,10 | 1,11 | 1,03 | 27.094.180 |
02 Apr 2024 | 1,12 | -0,04 | -3,45% | 1,18 | 1,19 | 1,08 | 17.857.386 |
28 Mär 2024 | 1,16 | 0,06 | 5,45% | 1,11 | 1,20 | 1,10 | 26.100.230 |