Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Western Asset Mortgage Opportunity Fund Inc | DMO | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
11,46 |
DMO Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 11,29 | 11,54 | 11,21 | 11,34 | 54.221 | 0,17 | 1,51% |
1 Monat | 11,80 | 11,80 | 11,16 | 11,42 | 60.691 | -0,34 | -2,88% |
3 Monate | 11,45 | 11,93 | 11,16 | 11,50 | 54.273 | 0,01 | 0,09% |
6 Monate | 10,72 | 11,93 | 10,46 | 11,26 | 49.602 | 0,74 | 6,90% |
1 Jahr | 10,70 | 11,93 | 10,00 | 10,99 | 46.633 | 0,76 | 7,10% |
3 Jahre | 14,85 | 16,29 | 10,00 | 12,21 | 44.736 | -3,39 | -22,83% |
5 Jahre | 20,81 | 22,59 | 10,00 | 14,11 | 51.720 | -9,35 | -44,93% |
DMO 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 11,46 | 0,03 | 0,26% | 11,46 | 11,51 | 11,45 | 37.989 |
03 Mai 2024 | 11,4299 | 0,08 | 0,70% | 11,35 | 11,43 | 11,3395 | 38.041 |
02 Mai 2024 | 11,35 | 0,08 | 0,71% | 11,28 | 11,54 | 11,28 | 63.709 |
01 Mai 2024 | 11,27 | -0,01 | -0,09% | 11,28 | 11,3156 | 11,21 | 51.308 |
30 Apr 2024 | 11,28 | 0,04 | 0,36% | 11,29 | 11,3125 | 11,25 | 80.056 |
27 Apr 2024 | 11,24 | -0,08 | -0,71% | 11,34 | 11,3409 | 11,24 | 111.772 |
26 Apr 2024 | 11,32 | -0,03 | -0,22% | 11,34 | 11,37 | 11,315 | 37.438 |
25 Apr 2024 | 11,345 | -0,14 | -1,18% | 11,48 | 11,51 | 11,34 | 46.522 |
24 Apr 2024 | 11,48 | -0,12 | -1,03% | 11,60 | 11,69 | 11,47 | 66.478 |
23 Apr 2024 | 11,60 | 0,05 | 0,43% | 11,45 | 11,65 | 11,45 | 48.522 |
20 Apr 2024 | 11,55 | 0,04 | 0,35% | 11,51 | 11,7099 | 11,51 | 59.517 |
19 Apr 2024 | 11,51 | -0,01 | -0,09% | 11,54 | 11,6899 | 11,50 | 75.159 |
18 Apr 2024 | 11,52 | 0,00 | 0,00% | 11,53 | 11,57 | 11,48 | 42.932 |
17 Apr 2024 | 11,52 | 0,30 | 2,67% | 11,22 | 11,52 | 11,22 | 81.424 |
16 Apr 2024 | 11,22 | -0,14 | -1,23% | 11,36 | 11,40 | 11,16 | 76.643 |
13 Apr 2024 | 11,36 | -0,08 | -0,66% | 11,45 | 11,46 | 11,35 | 45.478 |
12 Apr 2024 | 11,435 | -0,05 | -0,39% | 11,49 | 11,5453 | 11,42 | 42.605 |
11 Apr 2024 | 11,48 | -0,09 | -0,78% | 11,56 | 11,58 | 11,41 | 85.123 |
10 Apr 2024 | 11,57 | -0,12 | -1,03% | 11,69 | 11,7899 | 11,54 | 59.540 |
09 Apr 2024 | 11,69 | -0,14 | -1,18% | 11,80 | 11,80 | 11,68 | 69.590 |