Name | Symbol | Markt | Aktientyp |
---|---|---|---|
BNY Mellon Municipal Bond Infrastructure Fund Inc | DMB | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
10,10 | 10,10 | 10,16 | 10,14 | 10,06 |
DMB Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 9,97 | 10,16 | 9,93 | 10,02 | 65.772 | 0,17 | 1,71% |
1 Monat | 10,15 | 10,25 | 9,93 | 10,06 | 60.360 | -0,01 | -0,10% |
3 Monate | 10,26 | 10,42 | 9,93 | 10,23 | 59.833 | -0,12 | -1,17% |
6 Monate | 9,39 | 10,42 | 9,38 | 10,12 | 81.179 | 0,75 | 7,99% |
1 Jahr | 10,99 | 11,79 | 8,94 | 10,24 | 65.791 | -0,85 | -7,73% |
3 Jahre | 14,62 | 17,07 | 8,94 | 11,65 | 63.916 | -4,48 | -30,64% |
5 Jahre | 13,28 | 17,07 | 8,94 | 12,27 | 58.070 | -3,14 | -23,64% |
DMB 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 10,06 | 0,04 | 0,40% | 9,98 | 10,07 | 9,98 | 108.112 |
02 Mai 2024 | 10,02 | 0,03 | 0,30% | 9,97 | 10,0564 | 9,96 | 103.405 |
01 Mai 2024 | 9,99 | -0,01 | -0,10% | 9,93 | 9,99 | 9,93 | 46.338 |
30 Apr 2024 | 10,00 | 0,01 | 0,10% | 10,00 | 10,01 | 9,99 | 44.643 |
27 Apr 2024 | 9,99 | -0,01 | -0,10% | 9,97 | 10,00 | 9,97 | 26.362 |
26 Apr 2024 | 10,00 | -0,03 | -0,30% | 9,97 | 10,01 | 9,97 | 67.811 |
25 Apr 2024 | 10,03 | -0,02 | -0,15% | 10,01 | 10,04 | 10,00 | 43.190 |
24 Apr 2024 | 10,045 | 0,05 | 0,55% | 9,96 | 10,065 | 9,96 | 57.346 |
23 Apr 2024 | 9,99 | 0,00 | 0,00% | 9,96 | 10,00 | 9,95 | 59.963 |
20 Apr 2024 | 9,99 | 0,00 | 0,00% | 10,00 | 10,0199 | 9,97 | 35.756 |
19 Apr 2024 | 9,99 | -0,02 | -0,20% | 9,99 | 10,019 | 9,97 | 68.752 |
18 Apr 2024 | 10,01 | -0,01 | -0,10% | 10,02 | 10,02 | 9,98 | 60.198 |
17 Apr 2024 | 10,02 | -0,06 | -0,60% | 9,99 | 10,06 | 9,99 | 59.775 |
16 Apr 2024 | 10,08 | -0,05 | -0,49% | 10,09 | 10,11 | 10,07 | 64.934 |
13 Apr 2024 | 10,13 | -0,02 | -0,20% | 10,11 | 10,16 | 10,11 | 38.197 |
12 Apr 2024 | 10,15 | 0,04 | 0,40% | 10,15 | 10,15 | 10,09 | 150.758 |
11 Apr 2024 | 10,11 | -0,11 | -1,08% | 10,13 | 10,15 | 10,08 | 27.210 |
10 Apr 2024 | 10,22 | 0,01 | 0,10% | 10,19 | 10,25 | 10,19 | 17.481 |
09 Apr 2024 | 10,21 | 0,05 | 0,49% | 10,15 | 10,24 | 10,15 | 56.526 |
06 Apr 2024 | 10,16 | -0,03 | -0,28% | 10,15 | 10,1998 | 10,15 | 79.845 |
05 Apr 2024 | 10,189 | 0,05 | 0,48% | 10,15 | 10,19 | 10,13 | 106.712 |
04 Apr 2024 | 10,14 | -0,06 | -0,59% | 10,13 | 10,17 | 10,13 | 32.113 |