Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.24 | -5.28109028961 | 23.48 | 23.79 | 21.73 | 292548 | 22.81935342 | CS |
| 4 | -0.92 | -3.97236614853 | 23.16 | 24.3 | 21.73 | 239313 | 23.31570184 | CS |
| 12 | 2.81 | 14.4621718991 | 19.43 | 24.45 | 18.48 | 228435 | 21.64672509 | CS |
| 26 | 0.47 | 2.15893431328 | 21.77 | 24.87 | 18.48 | 239153 | 21.31428106 | CS |
| 52 | 2.08 | 10.3174603175 | 20.16 | 24.87 | 18.48 | 228672 | 21.03540828 | CS |
| 156 | -8.24 | -27.0341207349 | 30.48 | 33.57 | 13.6081 | 231052 | 21.01214427 | CS |
| 260 | -28.3 | -55.9952512861 | 50.54 | 51.25 | 13.6081 | 279168 | 26.68216732 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734738000 | 22.24 | -0.16 | -0.71 | 22.0317 | 22.87 | 22.0317 | 824714 |
| 1734651600 | 22.4 | 0.5 | 2.28 | 22.25 | 22.63 | 22 | 337776 |
| 1734565200 | 21.9 | -1.37 | -5.89 | 23.32 | 23.455 | 21.73 | 328370 |
| 1734478800 | 23.27 | -0.31 | -1.31 | 23.36 | 23.55 | 23.17 | 233048 |
| 1734392400 | 23.58 | 0.26 | 1.11 | 23.125 | 23.79 | 23.125 | 227748 |
| 1734133200 | 23.32 | -0.46 | -1.93 | 23.4 | 23.61 | 22.94 | 321908 |
| 1734046800 | 23.78 | -0.09 | -0.38 | 23.89 | 24.3 | 23.6275 | 256323 |
| 1733960400 | 23.87 | 0.29 | 1.23 | 23.73 | 23.99 | 23.52 | 406192 |
| 1733874000 | 23.58 | 0.04 | 0.17 | 23.34 | 23.79 | 23.15 | 176655 |
| 1733787600 | 23.54 | 0.25 | 1.07 | 23.48 | 23.7216 | 23.3 | 184117 |
| 1733528400 | 23.29 | -0.04 | -0.17 | 23.32 | 23.4585 | 23.04 | 147943 |
| 1733442000 | 23.33 | -0.35 | -1.48 | 23.63 | 23.78 | 23.3 | 181442 |
| 1733355600 | 23.68 | 0.27 | 1.15 | 23.345 | 23.71 | 23.26 | 202196 |
| 1733269200 | 23.41 | -0.36 | -1.51 | 23.7 | 23.7 | 23.05 | 158566 |
| 1733182800 | 23.77 | 0.6 | 2.59 | 23.3 | 23.92 | 22.95 | 243795 |
| 1732917840 | 23.17 | -0.1 | -0.43 | 23.465 | 23.5827 | 23.13 | 96882 |
| 1732750800 | 23.27 | -0.34 | -1.44 | 23.91 | 23.99 | 23.07 | 191891 |
| 1732664400 | 23.61 | 0.18 | 0.77 | 23.36 | 23.78 | 23.25 | 299796 |
| 1732578000 | 23.43 | 0.18 | 0.77 | 23.48 | 23.775 | 23.3 | 308581 |
| 1732318800 | 23.25 | 0.3 | 1.31 | 23.0427 | 23.46 | 23.04 | 196178 |
| 1732232400 | 22.95 | 0.45 | 2.00 | 22.59 | 22.96 | 22.35 | 250152 |
| 1732146000 | 22.5 | -0.26 | -1.14 | 22.75 | 22.75 | 22.15 | 210043 |
| 1732059600 | 22.76 | -0.65 | -2.78 | 22.625 | 23.12 | 22.625 | 284245 |
| 1731973200 | 23.41 | 0.2 | 0.86 | 23.22 | 23.6 | 23.14 | 283618 |
| 1731714000 | 23.21 | -0.13 | -0.56 | 23.7619 | 23.7619 | 23.08 | 210840 |
| 1731627600 | 23.34 | -0.78 | -3.23 | 24.064 | 24.064 | 23.0108 | 280475 |
| 1731541200 | 24.12 | 0.42 | 1.77 | 23.99 | 24.45 | 23.81 | 274890 |
| 1731454800 | 23.7 | -0.46 | -1.90 | 24.1 | 24.325 | 23.67 | 256620 |
| 1731368400 | 24.16 | 0.84 | 3.60 | 23.6 | 24.37 | 23.39 | 385298 |
| 1731109200 | 23.32 | 0.67 | 2.96 | 22.5 | 23.4 | 22.5 | 376599 |
| 1731022800 | 22.65 | 1.95 | 9.42 | 21.695 | 23.215 | 21.695 | 557225 |
| 1730936400 | 20.7 | 1.59 | 8.32 | 20 | 20.885 | 19.9 | 447458 |
| 1730850000 | 19.11 | 0.33 | 1.76 | 18.71 | 19.13 | 18.71 | 207101 |
| 1730763600 | 18.78 | -0.09 | -0.48 | 18.8 | 19.11 | 18.77 | 181572 |
| 1730500800 | 18.87 | 0.11 | 0.59 | 18.91 | 19.07 | 18.69 | 183707 |
| 1730414400 | 18.76 | -0.6 | -3.10 | 19.205 | 19.24 | 18.74 | 164256 |
| 1730328000 | 19.36 | 0.14 | 0.73 | 19.11 | 19.645 | 19.11 | 187220 |
| 1730241600 | 19.22 | 0.05 | 0.26 | 18.95 | 19.23 | 18.93 | 179295 |
| 1730155200 | 19.17 | 0.55 | 2.95 | 18.73 | 19.28 | 18.73 | 165817 |
| 1729896000 | 18.62 | -0.32 | -1.69 | 19 | 19.11 | 18.56 | 149024 |
| 1729809600 | 18.94 | 0.08 | 0.42 | 19 | 19 | 18.7 | 151797 |
| 1729723200 | 18.86 | -0.28 | -1.46 | 19.07 | 19.2 | 18.65 | 153123 |
| 1729636800 | 19.14 | 0.16 | 0.84 | 19.005 | 19.315 | 18.94 | 151263 |
| 1729550400 | 18.98 | -0.51 | -2.62 | 19.5 | 19.5 | 18.96 | 196482 |
| 1729291200 | 19.49 | -0.31 | -1.57 | 19.8 | 19.82 | 19.4141 | 199693 |
| 1729204800 | 19.8 | 0.11 | 0.56 | 19.68 | 19.82 | 19.445 | 166783 |
| 1729118400 | 19.69 | 0.21 | 1.08 | 19.67 | 19.81 | 19.38 | 229879 |
| 1729032000 | 19.48 | 0.37 | 1.94 | 19.02 | 19.66 | 19.02 | 200892 |
| 1728945600 | 19.11 | -0.16 | -0.83 | 19.22 | 19.25 | 19.04 | 106413 |
| 1728686400 | 19.27 | 0.51 | 2.72 | 18.76 | 19.29 | 18.76 | 141097 |
| 1728600000 | 18.76 | -0.13 | -0.69 | 18.62 | 18.82 | 18.48 | 219715 |
| 1728513600 | 18.89 | -0.08 | -0.42 | 19 | 19.23 | 18.88 | 109868 |
| 1728427200 | 18.97 | -0.31 | -1.61 | 19.17 | 19.215 | 18.96 | 185488 |
| 1728340800 | 19.28 | 0.01 | 0.05 | 19.19 | 19.31 | 19.0564 | 162940 |
| 1728081600 | 19.27 | 0.61 | 3.27 | 18.99 | 19.28 | 18.91 | 186749 |
| 1727995200 | 18.66 | -0.22 | -1.17 | 18.69 | 18.79 | 18.51 | 181593 |
| 1727908800 | 18.88 | -0.27 | -1.41 | 19.14 | 19.2599 | 18.815 | 181311 |
| 1727822400 | 19.15 | -0.34 | -1.74 | 19.31 | 19.42 | 18.95 | 227883 |
| 1727735520 | 19.49 | 0.28 | 1.46 | 19.15 | 19.5 | 19.11 | 177861 |
| 1727476800 | 19.21 | 0.03 | 0.16 | 19.43 | 19.64 | 19.1 | 202318 |
| 1727390400 | 19.18 | 0.24 | 1.27 | 19.17 | 19.32 | 19.0623 | 181164 |
| 1727304000 | 18.94 | -0.55 | -2.82 | 19.5 | 19.5 | 18.885 | 192414 |
| 1727217600 | 19.49 | -0.01 | -0.05 | 19.59 | 19.695 | 19.46 | 179173 |
| 1727131200 | 19.5 | 0.11 | 0.57 | 19.44 | 19.68 | 19.38 | 199125 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
