PLUS1
24,86
0,11 (0,44%)
0,11 (0,44%)
Upgrade auf Real-Time
Nach Stunden
| Volumen | 7.365 |
|
|||||
| News | (1) | ||||||
| Tageshoch | 24,97 | Niedrig Hoch |
|||||
| Tagestief | 24,7906 | ||||||
Best deals to access real time data! |
|
Trade Alert US
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
US Markets and Indices (NYSE/NASDAQ/AMEX)
Monthly Subscription
for only
15,62 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Digital Realty Trust Inc | DLR-K | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| 0,11 | 0,44% | 24,86 | 22:00:02 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 24,80 | 24,7906 | 24,97 | 24,86 | 24,75 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 100 | 7.365 | US$ 24,85 | US$ 183.022 | - | 24,57 - 28,5132 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 22:10:00 | 113 | US$ 24,86 | USD |
Zeitraum:
Zeichenmodus:
News Digital Realty
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 20.5.2022 | 22:01 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 06.5.2022 | 22:58 | Edgar (US Regulatory) | Quarterly Report (10-q) |
| 05.5.2022 | 23:31 | Edgar (US Regulatory) | Notice of Exempt Solicitation. Definitive Material... |
| 03.5.2022 | 01:49 | Edgar (US Regulatory) | Initial Statement of Beneficial Ownership (3) |
| 28.4.2022 | 22:29 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 06.4.2022 | 01:25 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 04.4.2022 | 12:00 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 01.4.2022 | 23:28 | Edgar (US Regulatory) | Prospectus Filed Pursuant to Rule 424(b)(5) (424b5) |
| 11.2.2022 | 20:51 | Edgar (US Regulatory) | Schedule 13g |
| 11.2.2022 | 13:28 | Edgar (US Regulatory) | Amended Statement of Ownership (sc 13g/a) |
| 09.2.2022 | 21:48 | Edgar (US Regulatory) | Amended Statement of Ownership (sc 13g/a) |
| 03.2.2022 | 12:08 | Edgar (US Regulatory) | Amended Statement of Ownership (sc 13g/a) |
Forum Digital Realty
Keine Diskussionen Gefunden.Neuen Thread Erstellen
DLR-K Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 25,10 | 25,44 | 24,57 | 24,82 | 16.817 | -0,24 | -0,96% |
| 1 Monat | 25,17 | 25,6801 | 24,57 | 25,19 | 23.257 | -0,31 | -1,23% |
| 3 Monate | 26,05 | 26,2899 | 24,57 | 25,42 | 18.976 | -1,19 | -4,57% |
| 6 Monate | 27,63 | 28,00 | 24,57 | 26,29 | 19.472 | -2,77 | -10,03% |
| 1 Jahr | 28,05 | 28,5132 | 24,57 | 27,04 | 18.548 | -3,19 | -11,37% |
| 3 Jahre | 25,72 | 28,5132 | 17,0907 | 26,83 | 23.189 | -0,86 | -3,34% |
| 5 Jahre | 24,92 | 28,5132 | 17,0907 | 26,53 | 27.129 | -0,06 | -0,24% |
