Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Sound Equity Dividend Income ETF | DIVY | NYSE | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,2119 | 0,81% | 26,2516 | 22:15:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 26,14 | 26,10 | 26,30 | 26,2516 | 26,0397 |
DIVY Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 25,90 | 26,30 | 25,70 | 25,86 | 4.303 | 0,3516 | 1,36% |
| 1 Monat | 25,11 | 26,42 | 24,8756 | 25,47 | 3.872 | 1,14 | 4,55% |
| 3 Monate | 25,35 | 26,42 | 24,8756 | 25,45 | 3.938 | 0,9016 | 3,56% |
| 6 Monate | 25,35 | 26,42 | 24,8756 | 25,45 | 3.938 | 0,9016 | 3,56% |
| 1 Jahr | 25,35 | 26,42 | 24,8756 | 25,45 | 3.938 | 0,9016 | 3,56% |
| 3 Jahre | 25,35 | 26,42 | 24,8756 | 25,45 | 3.938 | 0,9016 | 3,56% |
| 5 Jahre | 25,35 | 26,42 | 24,8756 | 25,45 | 3.938 | 0,9016 | 3,56% |
DIVY 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jul 2024 | 26,2516 | 0,21 | 0,81% | 26,14 | 26,30 | 26,10 | 8.694 |
| 26 Jul 2024 | 26,0397 | 0,26 | 1,01% | 25,85 | 26,0397 | 25,85 | 494 |
| 25 Jul 2024 | 25,7803 | 0,01 | 0,04% | 25,77 | 25,83 | 25,73 | 5.981 |
| 24 Jul 2024 | 25,77 | -0,14 | -0,56% | 25,84 | 25,84 | 25,77 | 2.562 |
| 23 Jul 2024 | 25,9148 | 0,07 | 0,29% | 25,87 | 25,9292 | 25,70 | 10.025 |
| 20 Jul 2024 | 25,8399 | -0,16 | -0,61% | 25,90 | 25,90 | 25,81 | 2.489 |
| 19 Jul 2024 | 25,9993 | -0,24 | -0,92% | 26,17 | 26,42 | 25,9993 | 728 |
| 18 Jul 2024 | 26,2418 | 0,25 | 0,97% | 25,94 | 26,30 | 25,94 | 4.084 |
| 17 Jul 2024 | 25,99 | 0,40 | 1,58% | 25,58 | 26,00 | 25,58 | 1.182 |
| 16 Jul 2024 | 25,585 | 0,05 | 0,19% | 25,57 | 25,66 | 25,549 | 4.285 |
| 13 Jul 2024 | 25,5373 | 0,23 | 0,93% | 25,41 | 25,61 | 25,38 | 7.522 |
| 12 Jul 2024 | 25,3028 | 0,34 | 1,36% | 24,96 | 25,3028 | 24,96 | 4.605 |
| 11 Jul 2024 | 24,9637 | 0,09 | 0,35% | 24,90 | 24,97 | 24,89 | 3.316 |
| 10 Jul 2024 | 24,8756 | -0,08 | -0,34% | 24,9455 | 25,0215 | 24,8756 | 2.055 |
| 09 Jul 2024 | 24,9593 | -0,03 | -0,13% | 24,89 | 25,00 | 24,89 | 8.224 |
| 06 Jul 2024 | 24,9922 | -0,14 | -0,55% | 25,00 | 25,00 | 24,90 | 2.779 |
| 03 Jul 2024 | 25,1314 | 0,01 | 0,03% | 25,18 | 25,26 | 25,1314 | 5.082 |
| 03 Jul 2024 | 25,1249 | 0,09 | 0,35% | 25,07 | 25,1249 | 25,07 | 595 |
| 02 Jul 2024 | 25,0378 | 0,00 | 0,00% | 25,15 | 25,33 | 25,03 | 2.634 |
| 29 Jun 2024 | 25,0387 | 0,00 | 0,00% | 25,0387 | 25,0387 | 25,0387 | 0 |
| 28 Jun 2024 | 25,0387 | -0,18 | -0,72% | 25,22 | 25,22 | 25,00 | 1.348 |
