Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -3.35570469799 | 1.49 | 1.6204 | 1.43 | 99495 | 1.49935836 | CS |
| 4 | 0.04 | 2.85714285714 | 1.4 | 1.67 | 1.26 | 143708 | 1.47785215 | CS |
| 12 | -1.31 | -47.6363636364 | 2.75 | 3.315 | 1.26 | 175021 | 2.16779412 | CS |
| 26 | -0.24 | -14.2857142857 | 1.68 | 3.315 | 1.26 | 161860 | 2.06440894 | CS |
| 52 | -1.07 | -42.6294820717 | 2.51 | 3.315 | 1.26 | 191851 | 2.06505865 | CS |
| 156 | -3.96 | -73.3333333333 | 5.4 | 7.57 | 1.26 | 197120 | 3.71447833 | CS |
| 260 | -1.31 | -47.6363636364 | 2.75 | 7.57 | 1.26 | 194941 | 3.76436906 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1745880000 | 1.44 | -0.05 | -3.36 | 1.46 | 1.5575 | 1.44 | 87886 |
| 1745620800 | 1.49 | -0.08 | -5.10 | 1.57 | 1.6204 | 1.46 | 91023 |
| 1745534400 | 1.57 | 0.11 | 7.53 | 1.48 | 1.595 | 1.48 | 59245 |
| 1745448000 | 1.46 | -0.06 | -3.95 | 1.56 | 1.6 | 1.43 | 105170 |
| 1745361600 | 1.52 | 0.04 | 2.70 | 1.5 | 1.54 | 1.45 | 137062 |
| 1745275200 | 1.48 | -0.02 | -1.33 | 1.49 | 1.525 | 1.46 | 105418 |
| 1744929600 | 1.5 | 0.03 | 2.04 | 1.51 | 1.52 | 1.45 | 95071 |
| 1744843200 | 1.47 | -0.01 | -0.68 | 1.5 | 1.555 | 1.46 | 111233 |
| 1744756800 | 1.48 | -0.05 | -3.27 | 1.54 | 1.565 | 1.48 | 61383 |
| 1744670400 | 1.53 | -0.01 | -0.65 | 1.54 | 1.6437 | 1.49 | 104768 |
| 1744411200 | 1.54 | 0 | 0.00 | 1.55 | 1.55 | 1.5 | 128999 |
| 1744324800 | 1.54 | -0.03 | -1.91 | 1.53 | 1.565 | 1.47 | 129974 |
| 1744238400 | 1.57 | 0.05 | 3.29 | 1.47 | 1.67 | 1.47 | 253581 |
| 1744152000 | 1.52 | 0.05 | 3.40 | 1.48 | 1.56 | 1.4229 | 236192 |
| 1744065600 | 1.47 | -0.03 | -2.00 | 1.4 | 1.49 | 1.375 | 153671 |
| 1743806400 | 1.5 | 0.06 | 4.17 | 1.4 | 1.52 | 1.385 | 246711 |
| 1743720000 | 1.44 | 0.09 | 6.67 | 1.3 | 1.46 | 1.3 | 209437 |
| 1743633600 | 1.35 | 0.03 | 2.27 | 1.3 | 1.37 | 1.26 | 270888 |
| 1743547200 | 1.32 | -0.07 | -5.04 | 1.3899999 | 1.4296 | 1.31 | 114088 |
| 1743460800 | 1.3899999 | -0.09 | -6.08 | 1.4 | 1.44 | 1.3501 | 123255 |
| 1743201600 | 1.48 | -0.18 | -10.84 | 1.62 | 1.6399999 | 1.47 | 76160 |
| 1743115200 | 1.66 | 0.14 | 9.21 | 1.5 | 1.74 | 1.5 | 149221 |
| 1743028800 | 1.52 | 0.1 | 7.04 | 1.44 | 1.615 | 1.32 | 153131 |
| 1742942400 | 1.42 | -0.1 | -6.58 | 1.53 | 1.59 | 1.42 | 136067 |
| 1742856000 | 1.52 | 0.05 | 3.40 | 1.52 | 1.59 | 1.52 | 99451 |
| 1742596800 | 1.47 | -0.15 | -9.26 | 1.61 | 1.6708 | 1.45 | 172460 |
| 1742510400 | 1.62 | -0.11 | -6.36 | 1.73 | 1.74 | 1.62 | 88454 |
| 1742424000 | 1.73 | 0.08 | 4.85 | 1.6299999 | 1.8 | 1.59 | 93016 |
| 1742337600 | 1.65 | -0.08 | -4.62 | 1.68 | 1.75 | 1.65 | 151744 |
| 1742251200 | 1.73 | 0.18 | 11.61 | 1.58 | 1.78 | 1.57 | 192460 |
| 1741992000 | 1.55 | 0.02 | 1.31 | 1.55 | 1.6486 | 1.54 | 85445 |
| 1741905600 | 1.53 | -0.13 | -7.83 | 1.68 | 1.7261 | 1.51 | 132277 |
| 1741819200 | 1.66 | -0.04 | -2.35 | 1.71 | 1.75 | 1.55 | 269065 |
| 1741732800 | 1.7 | -0.12 | -6.59 | 1.87 | 1.91 | 1.675 | 153388 |
| 1741646400 | 1.82 | -0.33 | -15.35 | 2.08 | 2.16 | 1.82 | 213421 |
| 1741390800 | 2.15 | -0.11 | -4.87 | 2.24 | 2.31 | 2.15 | 68258 |
| 1741304400 | 2.2599999 | 0.07 | 3.20 | 2.19 | 2.29 | 2.18 | 80179 |
| 1741218000 | 2.19 | -0.1 | -4.37 | 2.25 | 2.29 | 2.18 | 60218 |
| 1741131600 | 2.29 | -0.06 | -2.55 | 2.31 | 2.35 | 2.2 | 140953 |
| 1741045200 | 2.35 | -0.07 | -2.89 | 2.42 | 2.5099999 | 2.35 | 103131 |
| 1740786000 | 2.42 | 0.15 | 6.61 | 2.17 | 2.5 | 2.17 | 317534 |
| 1740699600 | 2.27 | -0.08 | -3.40 | 2.31 | 2.38 | 2.23 | 75422 |
| 1740613200 | 2.35 | -0.04 | -1.67 | 2.39 | 2.43 | 2.23 | 233409 |
| 1740526800 | 2.39 | 0.1 | 4.37 | 2.34 | 2.415 | 2.24 | 150325 |
| 1740440400 | 2.29 | -0.33 | -12.60 | 2.62 | 2.63 | 2.29 | 324544 |
| 1740181200 | 2.62 | -0.1 | -3.68 | 2.7 | 2.77 | 2.59 | 140466 |
| 1740094800 | 2.72 | -0.32 | -10.53 | 3 | 3.005 | 2.66 | 166914 |
| 1740008400 | 3.04 | 0.12 | 4.11 | 2.84 | 3.04 | 2.7599999 | 292945 |
| 1739922000 | 2.92 | -0.06 | -2.01 | 3 | 3.1 | 2.88 | 185956 |
| 1739576400 | 2.98 | -0.3 | -9.15 | 3.2599999 | 3.275 | 2.9561 | 205521 |
| 1739490000 | 3.2799999 | 0.28 | 9.33 | 3 | 3.315 | 2.96 | 242246 |
| 1739403600 | 3 | -0.05 | -1.64 | 3.02 | 3.02 | 2.92 | 211430 |
| 1739317200 | 3.05 | 0.03 | 0.99 | 3.09 | 3.14 | 2.995 | 218345 |
| 1739230800 | 3.02 | 0.01 | 0.33 | 3.02 | 3.11 | 2.9 | 420962 |
| 1738971600 | 3.0099999 | 0.01 | 0.33 | 3.14 | 3.14 | 2.9004 | 364923 |
| 1738885200 | 3 | 0.21 | 7.53 | 2.82 | 3.125 | 2.7 | 553009 |
| 1738798800 | 2.79 | 0.11 | 4.10 | 2.68 | 2.96 | 2.64 | 326528 |
| 1738712400 | 2.68 | -0.01 | -0.37 | 2.62 | 2.81 | 2.49 | 232161 |
| 1738626000 | 2.69 | -0.14 | -4.95 | 2.75 | 2.81 | 2.65 | 104450 |
| 1738366800 | 2.83 | -0.13 | -4.39 | 2.98 | 2.98 | 2.8 | 214224 |
| 1738280400 | 2.96 | 0.02 | 0.68 | 2.91 | 2.97 | 2.7799999 | 168808 |
| 1738194000 | 2.94 | 0.06 | 2.08 | 2.82 | 2.99 | 2.54 | 184889 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
