Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.035 | 1.90735694823 | 1.835 | 1.91 | 1.81 | 96936 | 1.87606419 | CS |
| 4 | 0.11 | 6.25 | 1.76 | 1.91 | 1.54 | 104011 | 1.78878713 | CS |
| 12 | 0.07 | 3.88888888889 | 1.8 | 1.91 | 1.54 | 135710 | 1.7497092 | CS |
| 26 | -0.19 | -9.22330097087 | 2.06 | 2.5 | 1.45 | 189821 | 1.89536351 | CS |
| 52 | -0.74 | -28.3524904215 | 2.61 | 2.98 | 1.45 | 201515 | 2.18102378 | CS |
| 156 | -4.28 | -69.593495935 | 6.15 | 7.57 | 1.45 | 205990 | 4.14291516 | CS |
| 260 | -1.28 | -40.6349206349 | 3.15 | 7.57 | 1.45 | 194734 | 3.78241617 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734738000 | 1.87 | -0.02 | -1.06 | 1.86 | 1.8792 | 1.82 | 52275 |
| 1734651600 | 1.89 | 0.02 | 1.07 | 1.845 | 1.91 | 1.82 | 79984 |
| 1734565200 | 1.87 | 0 | 0.00 | 1.83 | 1.88 | 1.82 | 106221 |
| 1734478800 | 1.87 | -0.01 | -0.53 | 1.8206 | 1.8794 | 1.82 | 112249 |
| 1734392400 | 1.88 | 0.05 | 2.73 | 1.835 | 1.89 | 1.81 | 133951 |
| 1734133200 | 1.83 | -0.02 | -1.08 | 1.84 | 1.84 | 1.77 | 32526 |
| 1734046800 | 1.85 | 0.12 | 6.94 | 1.75 | 1.87 | 1.73 | 113457 |
| 1733960400 | 1.73 | -0.04 | -2.26 | 1.76 | 1.8 | 1.7 | 116873 |
| 1733874000 | 1.77 | -0.02 | -1.12 | 1.77 | 1.85 | 1.76 | 66251 |
| 1733787600 | 1.79 | 0.01 | 0.56 | 1.79 | 1.89 | 1.75 | 91771 |
| 1733528400 | 1.78 | 0.02 | 1.14 | 1.755 | 1.81 | 1.74 | 61384 |
| 1733442000 | 1.76 | 0.06 | 3.53 | 1.67 | 1.77 | 1.54 | 229195 |
| 1733355600 | 1.7 | -0.04 | -2.30 | 1.755 | 1.775 | 1.6701 | 183898 |
| 1733269200 | 1.74 | -0.03 | -1.69 | 1.79 | 1.82 | 1.74 | 72901 |
| 1733182800 | 1.77 | -0.01 | -0.56 | 1.8 | 1.8199 | 1.72 | 82336 |
| 1732917840 | 1.78 | 0.01 | 0.56 | 1.7401 | 1.82 | 1.7401 | 57528 |
| 1732750800 | 1.77 | 0.02 | 1.14 | 1.72 | 1.81 | 1.72 | 68108 |
| 1732664400 | 1.75 | 0 | 0.00 | 1.7881 | 1.7881 | 1.6399999 | 152817 |
| 1732578000 | 1.75 | 0.02 | 1.16 | 1.76 | 1.85 | 1.74 | 162478 |
| 1732318800 | 1.73 | -0.02 | -1.14 | 1.78 | 1.78 | 1.7207 | 41067 |
| 1732232400 | 1.75 | -0.04 | -2.23 | 1.73 | 1.76 | 1.685 | 92390 |
| 1732146000 | 1.79 | 0.09 | 5.29 | 1.72 | 1.79 | 1.69 | 142862 |
| 1732059600 | 1.7 | 0.06 | 3.66 | 1.6552 | 1.72 | 1.65 | 144568 |
| 1731973200 | 1.6399999 | -0.04 | -2.38 | 1.6746 | 1.735 | 1.6294 | 219558 |
| 1731714000 | 1.68 | 0.04 | 2.44 | 1.6399999 | 1.7 | 1.615 | 240419 |
| 1731627600 | 1.6399999 | 0.01 | 0.61 | 1.6299999 | 1.68 | 1.56 | 424706 |
| 1731541200 | 1.6299999 | -0.13 | -7.39 | 1.75 | 1.7656 | 1.545 | 1126554 |
| 1731454800 | 1.76 | -0.07 | -3.83 | 1.86 | 1.86 | 1.7 | 189691 |
| 1731368400 | 1.83 | 0 | 0.00 | 1.88 | 1.89 | 1.81 | 65533 |
| 1731109200 | 1.83 | -0.01 | -0.54 | 1.79 | 1.9 | 1.759 | 101150 |
| 1731022800 | 1.84 | 0.15 | 8.88 | 1.7 | 1.86 | 1.685 | 244495 |
| 1730936400 | 1.69 | 0 | 0.00 | 1.75 | 1.779 | 1.69 | 40526 |
| 1730850000 | 1.69 | 0.01 | 0.60 | 1.65 | 1.71 | 1.6399999 | 42261 |
| 1730763600 | 1.68 | -0.01 | -0.59 | 1.7 | 1.76 | 1.6299999 | 59721 |
| 1730500800 | 1.69 | 0.05 | 3.05 | 1.62 | 1.7 | 1.62 | 47799 |
| 1730414400 | 1.6399999 | -0.11 | -6.29 | 1.79 | 1.79 | 1.625 | 114338 |
| 1730328000 | 1.75 | -0.01 | -0.57 | 1.75 | 1.8 | 1.7 | 73925 |
| 1730241600 | 1.76 | -0.03 | -1.68 | 1.7864 | 1.84 | 1.72 | 82069 |
| 1730155200 | 1.79 | 0.09 | 5.29 | 1.68 | 1.81 | 1.68 | 50252 |
| 1729896000 | 1.7 | -0.06 | -3.41 | 1.74 | 1.8 | 1.67 | 48286 |
| 1729809600 | 1.76 | 0 | 0.00 | 1.79 | 1.79 | 1.68 | 29009 |
| 1729723200 | 1.76 | -0.07 | -3.83 | 1.8 | 1.825 | 1.65 | 88961 |
| 1729636800 | 1.83 | -0.02 | -1.08 | 1.87 | 1.88 | 1.83 | 44828 |
| 1729550400 | 1.85 | -0.02 | -1.07 | 1.9 | 1.91 | 1.8 | 139138 |
| 1729291200 | 1.87 | 0 | 0.00 | 1.85 | 1.88 | 1.85 | 57933 |
| 1729204800 | 1.87 | 0 | 0.00 | 1.86 | 1.87 | 1.82 | 57753 |
| 1729118400 | 1.87 | 0.05 | 2.75 | 1.86 | 1.88 | 1.83 | 31578 |
| 1729032000 | 1.82 | -0.02 | -1.09 | 1.84 | 1.85 | 1.8 | 41571 |
| 1728945600 | 1.84 | 0.09 | 5.14 | 1.75 | 1.86 | 1.71 | 60336 |
| 1728686400 | 1.75 | 0.02 | 1.16 | 1.74 | 1.76 | 1.71 | 29767 |
| 1728600000 | 1.73 | -0.03 | -1.70 | 1.75 | 1.76 | 1.7 | 106089 |
| 1728513600 | 1.76 | 0.13 | 7.98 | 1.61 | 1.78 | 1.5906 | 101769 |
| 1728427200 | 1.6299999 | -0.02 | -1.21 | 1.65 | 1.67 | 1.61 | 41132 |
| 1728340800 | 1.65 | -0.02 | -1.20 | 1.69 | 1.69 | 1.6299999 | 26046 |
| 1728081600 | 1.67 | 0 | 0.00 | 1.68 | 1.7401 | 1.65 | 131260 |
| 1727995200 | 1.67 | -0.13 | -7.22 | 1.75 | 1.76 | 1.67 | 49104 |
| 1727908800 | 1.8 | -0.03 | -1.64 | 1.79 | 1.83 | 1.76 | 321781 |
| 1727822400 | 1.83 | -0.01 | -0.54 | 1.84 | 1.9 | 1.73 | 176951 |
| 1727735520 | 1.84 | 0.03 | 1.66 | 1.8 | 1.84 | 1.72 | 903529 |
| 1727476800 | 1.81 | 0.02 | 1.12 | 1.8 | 1.868 | 1.75 | 165158 |
| 1727390400 | 1.79 | 0.07 | 4.07 | 1.72 | 1.79 | 1.67 | 139442 |
| 1727304000 | 1.72 | 0.01 | 0.58 | 1.69 | 1.72 | 1.66 | 72808 |
| 1727217600 | 1.71 | 0.07 | 4.27 | 1.67 | 1.74 | 1.6299999 | 243715 |
| 1727131200 | 1.6399999 | -0.06 | -3.53 | 1.69 | 1.69 | 1.595 | 344719 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
