Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| D R Horton Inc | DHI | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 4,16 | 2,86% | 149,62 | 17:55:13 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 150,00 | 149,22 | 153,54 | 145,46 |
DHI Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 144,93 | 153,54 | 140,99 | 144,19 | 1.972.285 | 4,69 | 3,24% |
| 1 Monat | 156,13 | 159,20 | 140,00 | 147,24 | 2.607.354 | -6,51 | -4,17% |
| 3 Monate | 144,10 | 165,75 | 139,70 | 150,22 | 2.379.400 | 5,52 | 3,83% |
| 6 Monate | 116,58 | 165,75 | 116,22 | 144,40 | 2.590.628 | 33,04 | 28,34% |
| 1 Jahr | 108,62 | 165,75 | 100,08 | 128,97 | 2.691.327 | 41,00 | 37,75% |
| 3 Jahre | 99,618 | 165,75 | 59,25 | 98,45 | 3.013.656 | 50,00 | 50,19% |
| 5 Jahre | 44,61 | 165,75 | 25,51 | 79,50 | 3.373.125 | 105,01 | 235,40% |
DHI 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 145,46 | 2,98 | 2,09% | 143,86 | 145,62 | 141,835 | 1.779.902 |
| 02 Mai 2024 | 142,48 | -0,01 | -0,01% | 142,30 | 146,21 | 140,99 | 1.957.141 |
| 01 Mai 2024 | 142,49 | -3,48 | -2,38% | 144,24 | 145,405 | 142,205 | 2.453.035 |
| 30 Apr 2024 | 145,97 | 0,64 | 0,44% | 146,56 | 147,4363 | 144,60 | 1.614.287 |
| 27 Apr 2024 | 145,33 | 1,13 | 0,78% | 144,93 | 147,85 | 144,74 | 2.057.058 |
| 26 Apr 2024 | 144,20 | -1,92 | -1,31% | 142,88 | 144,83 | 140,00 | 2.261.839 |
| 25 Apr 2024 | 146,12 | -1,91 | -1,29% | 147,61 | 149,95 | 144,99 | 2.473.408 |
| 24 Apr 2024 | 148,03 | 4,96 | 3,47% | 144,55 | 149,15 | 143,475 | 2.337.091 |
| 23 Apr 2024 | 143,07 | 0,88 | 0,62% | 143,45 | 144,189 | 141,20 | 3.108.824 |
| 20 Apr 2024 | 142,19 | -3,69 | -2,53% | 146,12 | 146,83 | 141,47 | 3.393.575 |
| 19 Apr 2024 | 145,88 | 0,14 | 0,10% | 153,00 | 154,26 | 145,58 | 5.502.660 |
| 18 Apr 2024 | 145,74 | -0,31 | -0,21% | 147,30 | 148,20 | 144,9601 | 3.183.015 |
| 17 Apr 2024 | 146,05 | -3,02 | -2,03% | 147,20 | 147,35 | 144,11 | 3.085.784 |
| 16 Apr 2024 | 149,07 | -2,64 | -1,74% | 151,09 | 153,39 | 148,52 | 2.739.696 |
| 13 Apr 2024 | 151,71 | 1,02 | 0,68% | 149,48 | 151,75 | 148,97 | 2.833.059 |
| 12 Apr 2024 | 150,69 | 2,44 | 1,65% | 149,23 | 151,80 | 148,85 | 2.932.813 |
| 11 Apr 2024 | 148,25 | -10,12 | -6,39% | 151,05 | 152,70 | 148,17 | 3.524.300 |
| 10 Apr 2024 | 158,37 | 1,63 | 1,04% | 158,44 | 158,99 | 155,94 | 1.756.446 |
| 09 Apr 2024 | 156,74 | -1,78 | -1,12% | 158,60 | 159,20 | 155,6052 | 1.513.104 |
| 06 Apr 2024 | 158,52 | 2,39 | 1,53% | 156,13 | 158,665 | 155,735 | 1.640.041 |
| 05 Apr 2024 | 156,13 | -1,69 | -1,07% | 159,99 | 161,042 | 155,873 | 1.768.772 |
| 04 Apr 2024 | 157,82 | 2,17 | 1,39% | 154,51 | 158,17 | 154,31 | 1.646.827 |
