Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Dream Finders Homes Inc | DFH | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 25,00 | 10:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 25,00 |
DFH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 26,27 | 26,80 | 24,93 | 25,44 | 458.451 | -1,27 | -4,83% |
| 1 Monat | 28,07 | 29,10 | 24,93 | 26,73 | 386.853 | -3,07 | -10,94% |
| 3 Monate | 40,70 | 44,28 | 24,93 | 31,56 | 441.455 | -15,70 | -38,57% |
| 6 Monate | 35,40 | 44,38 | 24,93 | 33,89 | 413.195 | -10,40 | -29,38% |
| 1 Jahr | 22,62 | 44,38 | 18,29 | 30,11 | 385.242 | 2,38 | 10,52% |
| 3 Jahre | 10,90 | 44,38 | 8,17 | 26,16 | 299.342 | 14,10 | 129,36% |
| 5 Jahre | 10,90 | 44,38 | 8,17 | 26,16 | 299.342 | 14,10 | 129,36% |
DFH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 25,00 | -0,77 | -2,99% | 26,10 | 26,10 | 24,93 | 258.168 |
| 25 Jun 2024 | 25,77 | 0,28 | 1,10% | 25,78 | 26,65 | 25,37 | 320.610 |
| 22 Jun 2024 | 25,49 | 0,16 | 0,63% | 25,66 | 25,74 | 25,09 | 896.057 |
| 21 Jun 2024 | 25,33 | -1,10 | -4,16% | 26,27 | 26,80 | 25,18 | 358.967 |
| 19 Jun 2024 | 26,43 | -0,34 | -1,27% | 26,43 | 26,815 | 26,12 | 444.038 |
| 18 Jun 2024 | 26,77 | -0,20 | -0,74% | 26,63 | 27,34 | 26,59 | 241.772 |
| 15 Jun 2024 | 26,97 | -0,54 | -1,96% | 26,80 | 27,12 | 26,36 | 240.706 |
| 14 Jun 2024 | 27,51 | -0,20 | -0,72% | 27,71 | 27,71 | 26,87 | 220.565 |
| 13 Jun 2024 | 27,71 | 1,63 | 6,25% | 26,48 | 28,59 | 26,48 | 358.659 |
| 12 Jun 2024 | 26,08 | -0,75 | -2,80% | 26,30 | 26,665 | 26,02 | 301.547 |
| 11 Jun 2024 | 26,83 | 0,41 | 1,55% | 26,08 | 26,91 | 26,04 | 212.115 |
| 08 Jun 2024 | 26,42 | -0,46 | -1,71% | 26,27 | 26,6928 | 25,88 | 403.596 |
| 07 Jun 2024 | 26,88 | -0,54 | -1,97% | 27,29 | 27,59 | 26,82 | 327.705 |
| 06 Jun 2024 | 27,42 | 0,93 | 3,51% | 27,18 | 27,49 | 26,28 | 534.006 |
| 05 Jun 2024 | 26,49 | -0,82 | -3,00% | 27,44 | 27,44 | 26,4705 | 547.896 |
| 04 Jun 2024 | 27,31 | -1,10 | -3,87% | 29,10 | 29,10 | 27,1901 | 429.360 |
| 01 Jun 2024 | 28,41 | 0,10 | 0,35% | 28,50 | 28,84 | 27,86 | 486.370 |
| 31 Mai 2024 | 28,31 | 0,76 | 2,76% | 27,26 | 28,6899 | 27,26 | 302.901 |
| 30 Mai 2024 | 27,55 | -1,10 | -3,84% | 28,07 | 28,435 | 27,34 | 490.188 |
| 29 Mai 2024 | 28,65 | 0,40 | 1,42% | 28,02 | 29,06 | 28,02 | 585.947 |
