Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Dillards Capital Trust I | DDT | NYSE | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,03 | 0,12% | 25,81 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 25,72 | 25,65 | 25,81 | 25,81 | 25,78 |
DDT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 25,60 | 25,91 | 25,49 | 25,76 | 21.442 | 0,21 | 0,82% |
| 1 Monat | 26,00 | 26,1399 | 25,44 | 25,73 | 11.090 | -0,19 | -0,73% |
| 3 Monate | 25,84 | 26,59 | 25,44 | 25,90 | 8.709 | -0,03 | -0,12% |
| 6 Monate | 25,85 | 26,59 | 25,3601 | 25,85 | 8.407 | -0,04 | -0,15% |
| 1 Jahr | 25,44 | 26,59 | 25,20 | 25,76 | 8.111 | 0,37 | 1,45% |
| 3 Jahre | 25,79 | 28,20 | 24,82 | 26,13 | 9.679 | 0,02 | 0,08% |
| 5 Jahre | 26,7737 | 28,20 | 12,77 | 24,11 | 13.513 | -0,9637 | -3,60% |
DDT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 25,81 | 0,03 | 0,12% | 25,72 | 25,81 | 25,65 | 4.285 |
| 03 Mai 2024 | 25,78 | 0,05 | 0,19% | 25,72 | 25,7986 | 25,675 | 5.017 |
| 02 Mai 2024 | 25,73 | -0,13 | -0,50% | 25,82 | 25,84 | 25,6996 | 9.682 |
| 01 Mai 2024 | 25,86 | 0,22 | 0,86% | 25,58 | 25,91 | 25,53 | 58.998 |
| 30 Apr 2024 | 25,64 | 0,09 | 0,35% | 25,59 | 25,6509 | 25,57 | 10.598 |
| 27 Apr 2024 | 25,55 | -0,03 | -0,12% | 25,60 | 25,60 | 25,49 | 22.915 |
| 26 Apr 2024 | 25,58 | -0,09 | -0,35% | 25,52 | 25,605 | 25,50 | 8.083 |
| 25 Apr 2024 | 25,67 | 0,01 | 0,04% | 25,57 | 25,6899 | 25,5501 | 5.084 |
| 24 Apr 2024 | 25,66 | 0,05 | 0,20% | 25,56 | 25,6728 | 25,56 | 6.910 |
| 23 Apr 2024 | 25,61 | 0,05 | 0,20% | 25,62 | 25,62 | 25,54 | 7.563 |
| 20 Apr 2024 | 25,56 | 0,04 | 0,16% | 25,55 | 25,62 | 25,52 | 3.890 |
| 19 Apr 2024 | 25,52 | -0,13 | -0,51% | 25,65 | 25,69 | 25,52 | 8.504 |
| 18 Apr 2024 | 25,65 | 0,08 | 0,31% | 25,62 | 25,73 | 25,5816 | 5.047 |
| 17 Apr 2024 | 25,57 | 0,05 | 0,20% | 25,51 | 25,585 | 25,51 | 8.203 |
| 16 Apr 2024 | 25,52 | -0,41 | -1,58% | 25,65 | 25,69 | 25,44 | 20.368 |
| 13 Apr 2024 | 25,93 | 0,05 | 0,19% | 25,88 | 26,0899 | 25,88 | 8.788 |
| 12 Apr 2024 | 25,88 | -0,02 | -0,08% | 25,90 | 25,90 | 25,80 | 9.076 |
| 11 Apr 2024 | 25,90 | -0,15 | -0,58% | 26,00 | 26,005 | 25,75 | 9.721 |
| 10 Apr 2024 | 26,05 | -0,08 | -0,31% | 26,12 | 26,12 | 25,9005 | 7.941 |
| 09 Apr 2024 | 26,13 | 0,10 | 0,38% | 26,03 | 26,1399 | 26,02 | 2.870 |
| 06 Apr 2024 | 26,03 | 0,04 | 0,15% | 26,00 | 26,1299 | 25,97 | 2.533 |
