Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -1.03448275862 | 2.9 | 3.065 | 2.72 | 2911567 | 2.87992099 | CS |
| 4 | -0.16 | -5.28052805281 | 3.03 | 3.665 | 2.72 | 4305345 | 3.09185124 | CS |
| 12 | 0.87 | 43.5 | 2 | 4.12 | 1.96 | 4766311 | 3.01166747 | CS |
| 26 | 0.66 | 29.8642533937 | 2.21 | 4.12 | 1.78 | 4026009 | 2.68114296 | CS |
| 52 | 1.17 | 68.8235294118 | 1.7 | 4.12 | 1.5701 | 3932807 | 2.52121391 | CS |
| 156 | -6.57 | -69.5974576271 | 9.44 | 11.09 | 1.32 | 3063757 | 3.13455773 | CS |
| 260 | -33.11 | -92.0233463035 | 35.98 | 40.4 | 1.32 | 2573616 | 7.56143453 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783377600 | 2.83 | 0.03 | 1.07 | 2.825 | 2.9049999 | 2.7934 | 2114272 |
| 1783032000 | 2.8 | -0.16 | -5.41 | 2.94 | 2.96 | 2.72 | 5001441 |
| 1782945600 | 2.96 | -0.06 | -1.99 | 3 | 3.065 | 2.93 | 2156153 |
| 1782859200 | 3.02 | 0.16 | 5.59 | 2.9 | 3.055 | 2.88 | 2374403 |
| 1782772800 | 2.86 | -0.18 | -5.92 | 3.06 | 3.09 | 2.835 | 3143427 |
| 1782513600 | 3.04 | 0.09 | 3.05 | 2.9 | 3.04 | 2.8701 | 9467200 |
| 1782427200 | 2.95 | -0.06 | -1.99 | 3.07 | 3.09 | 2.9 | 4029443 |
| 1782340800 | 3.0099999 | -0.13 | -4.14 | 3.12 | 3.13 | 2.96 | 2989599 |
| 1782254400 | 3.14 | -0.12 | -3.68 | 3.13 | 3.27 | 3.1 | 3075700 |
| 1782168000 | 3.2599999 | -0.31 | -8.68 | 3.55 | 3.55 | 3.25 | 2559455 |
| 1781822400 | 3.57 | 0.12 | 3.48 | 3.53 | 3.665 | 3.43 | 7124802 |
| 1781736000 | 3.45 | 0.26 | 8.15 | 3.24 | 3.6 | 3.23 | 6510976 |
| 1781649600 | 3.19 | 0.17 | 5.63 | 3.0099999 | 3.295 | 3.0099999 | 5348746 |
| 1781563200 | 3.02 | 0.01 | 0.33 | 3.16 | 3.17 | 2.99 | 3340686 |
| 1781304000 | 3.0099999 | -0.01 | -0.33 | 3.02 | 3.17 | 2.97 | 4071610 |
| 1781217600 | 3.02 | 0.13 | 4.50 | 2.93 | 3.07 | 2.8849999 | 6341542 |
| 1781131200 | 2.89 | -0.06 | -2.03 | 2.9 | 3.02 | 2.88 | 3264250 |
| 1781044800 | 2.95 | -0.05 | -1.67 | 3.0299999 | 3.17 | 2.7799999 | 4582498 |
| 1780958400 | 3 | 0.09 | 3.09 | 2.98 | 3.0099999 | 2.835 | 5228314 |
| 1780699200 | 2.91 | -0.16 | -5.21 | 3.05 | 3.08 | 2.83 | 9067436 |
| 1780612800 | 3.07 | -0.54 | -14.96 | 3.31 | 3.39 | 3.06 | 15745433 |
| 1780526400 | 3.61 | -0.27 | -6.96 | 3.82 | 3.88 | 3.58 | 5294345 |
| 1780440000 | 3.88 | 0.16 | 4.30 | 3.69 | 4.12 | 3.6369 | 6856126 |
| 1780353600 | 3.72 | 0.15 | 4.20 | 3.49 | 3.84 | 3.46 | 8482057 |
| 1780094400 | 3.57 | 0.07 | 2.00 | 3.47 | 3.58 | 3.3 | 5706169 |
| 1780008000 | 3.5 | -0.04 | -1.13 | 3.55 | 3.62 | 3.415 | 4893127 |
| 1779921600 | 3.54 | 0.05 | 1.43 | 3.43 | 3.54 | 3.23 | 5834373 |
| 1779835200 | 3.49 | 0.34 | 10.79 | 3.2 | 3.74 | 3.061 | 10482912 |
| 1779489600 | 3.15 | 0.16 | 5.35 | 3 | 3.2184 | 2.98 | 4527949 |
| 1779403200 | 2.99 | 0.22 | 7.94 | 2.74 | 3 | 2.735 | 3379197 |
| 1779316800 | 2.77 | 0.1 | 3.75 | 2.7 | 2.83 | 2.686 | 2684038 |
| 1779230400 | 2.67 | -0.16 | -5.65 | 2.7599999 | 2.765 | 2.6 | 3251125 |
| 1779144000 | 2.83 | -0.19 | -6.29 | 2.97 | 2.97 | 2.8201 | 3413884 |
| 1778884800 | 3.02 | -0.26 | -7.93 | 3.15 | 3.158 | 2.98 | 3695778 |
| 1778798400 | 3.2799999 | 0.08 | 2.50 | 3.2 | 3.2799999 | 3.09 | 5508914 |
| 1778712000 | 3.2 | 0.09 | 2.89 | 3.22 | 3.325 | 3.045 | 7894788 |
| 1778625600 | 3.11 | 0.6 | 23.90 | 2.9 | 3.3 | 2.755 | 25940487 |
| 1778539200 | 2.5099999 | 0.04 | 1.62 | 2.5 | 2.62 | 2.3849999 | 4942289 |
| 1778280000 | 2.47 | 0.07 | 2.92 | 2.4 | 2.485 | 2.32 | 2807276 |
| 1778193600 | 2.4 | -0.12 | -4.76 | 2.52 | 2.56 | 2.38 | 2427638 |
| 1778107200 | 2.52 | -0.08 | -3.08 | 2.64 | 2.72 | 2.495 | 3458497 |
| 1778020800 | 2.6 | 0.26 | 11.11 | 2.33 | 2.6 | 2.33 | 3328058 |
| 1777934400 | 2.34 | -0.03 | -1.27 | 2.36 | 2.38 | 2.29 | 1854365 |
| 1777675200 | 2.37 | -0.09 | -3.66 | 2.42 | 2.42 | 2.3 | 2422606 |
| 1777588800 | 2.46 | 0.3 | 13.89 | 2.18 | 2.46 | 2.13 | 3231527 |
| 1777502400 | 2.16 | -0.04 | -1.82 | 2.21 | 2.21 | 2.1 | 4736103 |
| 1777416000 | 2.2 | -0.01 | -0.45 | 2.18 | 2.22 | 2.16 | 1641608 |
| 1777329600 | 2.21 | -0.05 | -2.21 | 2.24 | 2.305 | 2.15 | 2154258 |
| 1777070400 | 2.2599999 | 0.05 | 2.26 | 2.24 | 2.29 | 2.18 | 2329687 |
| 1776984000 | 2.21 | -0.15 | -6.36 | 2.35 | 2.3586999 | 2.165 | 3032528 |
| 1776897600 | 2.36 | 0.01 | 0.43 | 2.35 | 2.41 | 2.29 | 1888706 |
| 1776811200 | 2.35 | 0.03 | 1.29 | 2.29 | 2.4065 | 2.27 | 2789338 |
| 1776724800 | 2.32 | 0.08 | 3.57 | 2.22 | 2.33 | 2.1701 | 2608900 |
| 1776465600 | 2.24 | 0.1 | 4.67 | 2.21 | 2.2599999 | 2.17 | 4408561 |
| 1776379200 | 2.14 | 0.11 | 5.42 | 2.0299999 | 2.175 | 2.015 | 2321934 |
| 1776292800 | 2.0299999 | 0.05 | 2.53 | 1.96 | 2.0299999 | 1.96 | 1721469 |
| 1776206400 | 1.98 | 0.01 | 0.51 | 2 | 2.05 | 1.965 | 2191697 |
| 1776120000 | 1.97 | 0.05 | 2.60 | 1.9 | 2 | 1.89 | 1887358 |
| 1775860800 | 1.92 | 0.03 | 1.59 | 1.92 | 1.97 | 1.89 | 1354864 |
| 1775774400 | 1.89 | -0.03 | -1.56 | 1.91 | 1.965 | 1.88 | 1357829 |
| 1775688000 | 1.92 | 0.1 | 5.49 | 1.94 | 1.9658 | 1.885 | 2235387 |
| 1775601600 | 1.82 | -0.04 | -2.15 | 1.83 | 1.85 | 1.78 | 2200475 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
