Name | Symbol | Markt | Aktientyp |
---|---|---|---|
3D Systems Corporation | DDD | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
3,65 | 3,61 | 3,8299 | 3,62 | 3,55 |
DDD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 3,42 | 3,8299 | 3,34 | 3,45 | 931.957 | 0,2316 | 6,77% |
1 Monat | 4,09 | 4,205 | 3,315 | 3,61 | 1.339.612 | -0,4384 | -10,72% |
3 Monate | 4,89 | 5,75 | 3,315 | 4,33 | 1.647.458 | -1,24 | -25,33% |
6 Monate | 4,15 | 6,85 | 3,315 | 4,93 | 1.778.679 | -0,4984 | -12,01% |
1 Jahr | 8,95 | 11,09 | 3,315 | 5,87 | 1.940.473 | -5,30 | -59,20% |
3 Jahre | 21,43 | 41,48 | 3,315 | 17,29 | 2.241.937 | -17,78 | -82,96% |
5 Jahre | 10,78 | 56,50 | 3,315 | 17,70 | 2.923.177 | -7,13 | -66,13% |
DDD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 3,62 | 0,07 | 1,97% | 3,65 | 3,8299 | 3,61 | 1.200.081 |
03 Mai 2024 | 3,55 | 0,09 | 2,60% | 3,54 | 3,55 | 3,4212 | 1.080.231 |
02 Mai 2024 | 3,46 | 0,11 | 3,28% | 3,35 | 3,5699 | 3,34 | 1.121.838 |
01 Mai 2024 | 3,35 | -0,10 | -2,90% | 3,39 | 3,47 | 3,35 | 886.312 |
30 Apr 2024 | 3,45 | 0,02 | 0,58% | 3,46 | 3,5358 | 3,43 | 828.029 |
27 Apr 2024 | 3,43 | 0,00 | 0,00% | 3,42 | 3,5002 | 3,38 | 743.373 |
26 Apr 2024 | 3,43 | -0,04 | -1,15% | 3,41 | 3,46 | 3,3602 | 983.819 |
25 Apr 2024 | 3,47 | -0,03 | -0,86% | 3,52 | 3,52 | 3,4277 | 1.134.050 |
24 Apr 2024 | 3,50 | 0,02 | 0,57% | 3,46 | 3,64 | 3,42 | 1.448.775 |
23 Apr 2024 | 3,48 | -0,07 | -1,97% | 3,57 | 3,62 | 3,46 | 1.365.267 |
20 Apr 2024 | 3,55 | 0,08 | 2,31% | 3,43 | 3,595 | 3,41 | 1.486.288 |
19 Apr 2024 | 3,47 | 0,08 | 2,36% | 3,40 | 3,56 | 3,315 | 1.621.068 |
18 Apr 2024 | 3,39 | -0,09 | -2,59% | 3,51 | 3,56 | 3,38 | 1.542.686 |
17 Apr 2024 | 3,48 | -0,05 | -1,42% | 3,52 | 3,57 | 3,40 | 1.982.593 |
16 Apr 2024 | 3,53 | -0,17 | -4,59% | 3,92 | 3,93 | 3,48 | 3.429.935 |
13 Apr 2024 | 3,70 | -0,22 | -5,61% | 3,90 | 3,91 | 3,67 | 1.572.574 |
12 Apr 2024 | 3,92 | -0,12 | -2,97% | 4,05 | 4,10 | 3,92 | 1.203.438 |
11 Apr 2024 | 4,04 | -0,10 | -2,42% | 4,01 | 4,07 | 3,92 | 1.592.398 |
10 Apr 2024 | 4,14 | 0,09 | 2,22% | 4,05 | 4,205 | 4,02 | 1.157.409 |
09 Apr 2024 | 4,05 | 0,04 | 1,00% | 4,06 | 4,135 | 4,03 | 1.099.241 |
06 Apr 2024 | 4,01 | -0,06 | -1,47% | 4,07 | 4,10 | 3,98 | 943.190 |
05 Apr 2024 | 4,07 | -0,09 | -2,16% | 4,25 | 4,30 | 4,07 | 988.192 |