Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.17 | -4.82496194825 | 65.7 | 68.2 | 62.21 | 81351 | 65.24512241 | CS |
| 4 | -6.59 | -9.53414351852 | 69.12 | 70.25 | 62.21 | 68803 | 67.45588565 | CS |
| 12 | -3.13 | -4.76698141943 | 65.66 | 70.5 | 59.52 | 104058 | 65.42650433 | CS |
| 26 | -2.98 | -4.54892382842 | 65.51 | 70.5 | 58.715 | 82905 | 65.46547889 | CS |
| 52 | 12.53 | 25.06 | 50 | 70.5 | 47.53 | 80181 | 60.35227454 | CS |
| 156 | 18.41 | 41.7271078876 | 44.12 | 70.5 | 38.89 | 70815 | 52.38580957 | CS |
| 260 | 20.97 | 50.4571703561 | 41.56 | 70.5 | 16.27 | 67579 | 48.47082124 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739576400 | 62.53 | -0.54 | -0.86 | 60.8 | 62.83 | 60.4072 | 151272 |
| 1739490000 | 63.07 | -1.59 | -2.46 | 64.66 | 65.0021 | 62.21 | 112434 |
| 1739403600 | 64.66 | -1.95 | -2.93 | 65.67 | 65.67 | 64.39 | 97513 |
| 1739317200 | 66.61 | -0.64 | -0.95 | 66.66 | 67.3644 | 66.01 | 76191 |
| 1739230800 | 67.25 | 0.89 | 1.34 | 66.959999 | 68.2 | 66.385 | 70954 |
| 1738971600 | 66.36 | -0.37 | -0.55 | 65.7 | 67.03 | 65.7 | 53471 |
| 1738885200 | 66.73 | -1.9 | -2.77 | 68.59 | 68.9 | 66.37 | 65963 |
| 1738798800 | 68.63 | 0.58 | 0.85 | 68.7 | 69.03 | 67.96 | 50956 |
| 1738712400 | 68.05 | -0.09 | -0.13 | 67.75 | 68.14 | 66.819999 | 47903 |
| 1738626000 | 68.14 | -0.24 | -0.35 | 66.69 | 69.26 | 66.41 | 76233 |
| 1738366800 | 68.38 | -0.27 | -0.39 | 68.46 | 69.23 | 68.045 | 68427 |
| 1738280400 | 68.65 | 0.12 | 0.18 | 68.86 | 69.45 | 68.105 | 54236 |
| 1738194000 | 68.53 | -0.19 | -0.28 | 68.5 | 69.045 | 67.79 | 63671 |
| 1738107600 | 68.72 | 0.65 | 0.95 | 68.3 | 69.085 | 67.64 | 69540 |
| 1738021200 | 68.07 | -1.44 | -2.07 | 68.54 | 69.5612 | 67.85 | 51600 |
| 1737762000 | 69.51 | 1.16 | 1.70 | 68.31 | 69.76 | 68.082 | 61009 |
| 1737675600 | 68.35 | 0 | 0.00 | 68.35 | 68.35 | 68.35 | 0 |
| 1737589200 | 68.35 | -1.55 | -2.22 | 69.7 | 69.8845 | 68.19 | 63722 |
| 1737502800 | 69.9 | 1.36 | 1.98 | 68.9 | 70.25 | 67.82 | 101431 |
| 1737157200 | 68.54 | -0.15 | -0.22 | 69.12 | 69.15 | 67.58 | 62557 |
| 1737070800 | 68.69 | 0.43 | 0.63 | 68.26 | 68.86 | 67.801 | 65216 |
| 1736984400 | 68.26 | 1.28 | 1.91 | 67.08 | 68.922 | 66.629999 | 73621 |
| 1736898000 | 66.98 | 1.08 | 1.64 | 66.65 | 66.989999 | 65.3775 | 54655 |
| 1736811600 | 65.9 | 1.42 | 2.20 | 63.6 | 65.98 | 62.87 | 96837 |
| 1736552400 | 64.48 | -0.48 | -0.74 | 64.11 | 64.83 | 63.07 | 67439 |
| 1736379600 | 64.959999 | 1.25 | 1.96 | 62.94 | 65.08 | 62.94 | 69028 |
| 1736293200 | 63.71 | 0.01 | 0.02 | 62.95 | 64.129999 | 62.67 | 66077 |
| 1736206800 | 63.7 | -0.31 | -0.48 | 64.12 | 64.37 | 63.0784 | 104566 |
| 1735947600 | 64.01 | 0.42 | 0.66 | 63.59 | 64.6499 | 62.6173 | 68986 |
| 1735861200 | 63.59 | -0.07 | -0.11 | 65 | 67.019999 | 62.88 | 118389 |
| 1735688400 | 63.66 | 2.71 | 4.45 | 61.65 | 64.15 | 60.92 | 156648 |
| 1735602000 | 60.95 | 0.1 | 0.16 | 60.43 | 61.13 | 59.52 | 50881 |
| 1735342800 | 60.85 | -1.26 | -2.03 | 61.76 | 62.25 | 60.62 | 53745 |
| 1735256400 | 62.11 | -0.14 | -0.22 | 61.94 | 62.14 | 61.24 | 61027 |
| 1735077840 | 62.25 | 0.49 | 0.79 | 61.76 | 62.25 | 61.4 | 26370 |
| 1734997200 | 61.76 | -0.13 | -0.21 | 61.53 | 61.96 | 61.12 | 83116 |
| 1734738000 | 61.89 | 0.67 | 1.09 | 60.27 | 62.075 | 60.27 | 172135 |
| 1734651600 | 61.22 | -0.03 | -0.05 | 61.69 | 62.803 | 60.7 | 70420 |
| 1734565200 | 61.25 | -3.04 | -4.73 | 64.45 | 64.665 | 60.89 | 170715 |
| 1734478800 | 64.29 | -0.26 | -0.40 | 63.95 | 64.29 | 62.225 | 143092 |
| 1734392400 | 64.55 | 0.86 | 1.35 | 63.77 | 65.3 | 63.7201 | 87762 |
| 1734133200 | 63.69 | 0.21 | 0.33 | 63.34 | 64.12 | 62.52 | 70157 |
| 1734046800 | 63.48 | -2.56 | -3.88 | 66.3 | 66.611999 | 63.17 | 121484 |
| 1733960400 | 66.04 | 4.01 | 6.46 | 62.8 | 66.349999 | 62.64 | 170465 |
| 1733874000 | 62.03 | 1.17 | 1.92 | 61.09 | 62.21 | 61 | 112838 |
| 1733787600 | 60.86 | -2.81 | -4.41 | 63.43 | 64.065 | 60.63 | 147113 |
| 1733528400 | 63.67 | -3.85 | -5.70 | 67.8 | 68.36 | 63.5 | 178903 |
| 1733442000 | 67.52 | 1.12 | 1.69 | 66.69 | 70.5 | 66.099999 | 397809 |
| 1733355600 | 66.4 | 0.33 | 0.50 | 66.76 | 67.069999 | 65.05 | 400016 |
| 1733269200 | 66.069999 | -0.17 | -0.26 | 66.42 | 66.55 | 65.45 | 148975 |
| 1733182800 | 66.239999 | -0.76 | -1.13 | 67.4 | 67.54 | 66.15 | 134967 |
| 1732917840 | 67 | 1.14 | 1.73 | 67 | 67.52 | 66.4 | 113197 |
| 1732750800 | 65.86 | -0.74 | -1.11 | 66.76 | 67.44 | 65.81 | 110899 |
| 1732664400 | 66.599999 | -0.83 | -1.23 | 67.5 | 67.8 | 66.37 | 147264 |
| 1732578000 | 67.43 | 1.15 | 1.74 | 67.2 | 68.12 | 67.05 | 189337 |
| 1732318800 | 66.28 | 1.13 | 1.73 | 65.66 | 66.66 | 65.23 | 158027 |
| 1732232400 | 65.15 | 0.02 | 0.03 | 65.66 | 66.015 | 65 | 114255 |
| 1732146000 | 65.129999 | -0.6 | -0.91 | 65.73 | 65.985 | 64.84 | 164115 |
| 1732059600 | 65.73 | -0.59 | -0.89 | 65.92 | 66.2178 | 65.36 | 60936 |
| 1731973200 | 66.319999 | -0.29 | -0.44 | 66.56 | 67.12 | 66 | 77303 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
