Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.22 | 0.370994940978 | 59.3 | 60.49 | 58.58 | 67942 | 59.72748522 | CS |
| 4 | -2.91 | -4.66122056704 | 62.43 | 63.12 | 54.61 | 81893 | 58.90939827 | CS |
| 12 | -2.42 | -3.90700678076 | 61.94 | 70.25 | 54.61 | 77983 | 63.05464829 | CS |
| 26 | -6.47 | -9.80451583573 | 65.99 | 70.5 | 54.61 | 91461 | 64.54250395 | CS |
| 52 | 9.84 | 19.806763285 | 49.68 | 70.5 | 48.21 | 79714 | 61.45748117 | CS |
| 156 | 8.02 | 15.572815534 | 51.5 | 70.5 | 38.89 | 72139 | 52.70022277 | CS |
| 260 | 39.49 | 197.154268597 | 20.03 | 70.5 | 17.96 | 65531 | 49.0863988 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742510400 | 59.52 | -0.43 | -0.72 | 59.22 | 60.39 | 59.2 | 49056 |
| 1742424000 | 59.95 | 0.41 | 0.69 | 59.76 | 60.38 | 59.195 | 82411 |
| 1742337600 | 59.54 | -0.16 | -0.27 | 59.07 | 59.82 | 58.58 | 49551 |
| 1742251200 | 59.7 | -0.27 | -0.45 | 59.58 | 60.29 | 59.329 | 62049 |
| 1741992000 | 59.97 | 0.68 | 1.15 | 59.5 | 60.49 | 59.175 | 82941 |
| 1741905600 | 59.29 | 0.41 | 0.70 | 59.3 | 59.5 | 58.66 | 62760 |
| 1741819200 | 58.88 | -0.09 | -0.15 | 59.71 | 59.735 | 57.83 | 72006 |
| 1741732800 | 58.97 | 0.96 | 1.65 | 58.23 | 59.55 | 57.74 | 47656 |
| 1741646400 | 58.01 | 1.44 | 2.55 | 56.06 | 58.73 | 55.92 | 185999 |
| 1741390800 | 56.57 | -0.9 | -1.57 | 57.6 | 57.6 | 56.3688 | 65113 |
| 1741304400 | 57.47 | -0.18 | -0.31 | 57.09 | 58.03 | 56.85 | 58234 |
| 1741218000 | 57.65 | 0.77 | 1.35 | 56.94 | 57.92 | 56.5 | 97860 |
| 1741131600 | 56.88 | -1 | -1.73 | 57.24 | 58.1 | 56.46 | 84035 |
| 1741045200 | 57.88 | -0.74 | -1.26 | 58.26 | 59.36 | 57.13 | 87728 |
| 1740786000 | 58.62 | 1.2 | 2.09 | 56.8 | 59.03 | 56.8 | 120975 |
| 1740699600 | 57.42 | -3.94 | -6.42 | 57.71 | 58.065 | 54.61 | 162471 |
| 1740613200 | 61.36 | 0.02 | 0.03 | 60.9 | 61.83 | 60.9 | 60552 |
| 1740526800 | 61.34 | 0.4 | 0.66 | 61.17 | 61.96 | 60.812 | 62286 |
| 1740440400 | 60.94 | -0.32 | -0.52 | 61.81 | 61.81 | 60.83 | 87841 |
| 1740181200 | 61.26 | -1.34 | -2.14 | 63.12 | 63.12 | 60.67 | 62695 |
| 1740094800 | 62.6 | 0.01 | 0.02 | 62.43 | 63.03 | 62 | 43169 |
| 1740008400 | 62.59 | 0.14 | 0.22 | 62.55 | 63.26 | 61.95 | 81364 |
| 1739922000 | 62.45 | -0.08 | -0.13 | 62.81 | 63.27 | 62.01 | 89953 |
| 1739576400 | 62.53 | -0.54 | -0.86 | 60.8 | 62.83 | 60.4072 | 151272 |
| 1739490000 | 63.07 | -1.59 | -2.46 | 64.66 | 65.0021 | 62.21 | 112434 |
| 1739403600 | 64.66 | -1.95 | -2.93 | 65.67 | 65.67 | 64.39 | 97513 |
| 1739317200 | 66.61 | -0.64 | -0.95 | 66.66 | 67.3644 | 66.01 | 76191 |
| 1739230800 | 67.25 | 0.89 | 1.34 | 66.959999 | 68.2 | 66.385 | 70954 |
| 1738971600 | 66.36 | -0.37 | -0.55 | 65.7 | 67.03 | 65.7 | 53471 |
| 1738885200 | 66.73 | -1.9 | -2.77 | 68.59 | 68.9 | 66.37 | 65963 |
| 1738798800 | 68.63 | 0.58 | 0.85 | 68.7 | 69.03 | 67.96 | 50956 |
| 1738712400 | 68.05 | -0.09 | -0.13 | 67.75 | 68.14 | 66.819999 | 47903 |
| 1738626000 | 68.14 | -0.24 | -0.35 | 66.69 | 69.26 | 66.41 | 76233 |
| 1738366800 | 68.38 | -0.27 | -0.39 | 68.46 | 69.23 | 68.045 | 68427 |
| 1738280400 | 68.65 | 0.12 | 0.18 | 68.86 | 69.45 | 68.105 | 54236 |
| 1738194000 | 68.53 | -0.19 | -0.28 | 68.5 | 69.045 | 67.79 | 63671 |
| 1738107600 | 68.72 | 0.65 | 0.95 | 68.3 | 69.085 | 67.64 | 69540 |
| 1738021200 | 68.07 | -1.44 | -2.07 | 68.54 | 69.5612 | 67.85 | 51600 |
| 1737762000 | 69.51 | 1.16 | 1.70 | 68.31 | 69.76 | 68.082 | 61009 |
| 1737675600 | 68.35 | 0 | 0.00 | 68.35 | 68.35 | 68.35 | 0 |
| 1737589200 | 68.35 | -1.55 | -2.22 | 69.7 | 69.8845 | 68.19 | 63722 |
| 1737502800 | 69.9 | 1.36 | 1.98 | 68.9 | 70.25 | 67.82 | 101431 |
| 1737157200 | 68.54 | -0.15 | -0.22 | 69.12 | 69.15 | 67.58 | 62557 |
| 1737070800 | 68.69 | 0.43 | 0.63 | 68.26 | 68.86 | 67.801 | 65216 |
| 1736984400 | 68.26 | 1.28 | 1.91 | 67.08 | 68.922 | 66.629999 | 73621 |
| 1736898000 | 66.98 | 1.08 | 1.64 | 66.65 | 66.989999 | 65.3775 | 54655 |
| 1736811600 | 65.9 | 1.42 | 2.20 | 63.6 | 65.98 | 62.87 | 96837 |
| 1736552400 | 64.48 | -0.48 | -0.74 | 64.11 | 64.83 | 63.07 | 67439 |
| 1736379600 | 64.959999 | 1.25 | 1.96 | 62.94 | 65.08 | 62.94 | 69028 |
| 1736293200 | 63.71 | 0.01 | 0.02 | 62.95 | 64.129999 | 62.67 | 66077 |
| 1736206800 | 63.7 | -0.31 | -0.48 | 64.12 | 64.37 | 63.0784 | 104566 |
| 1735947600 | 64.01 | 0.42 | 0.66 | 63.59 | 64.6499 | 62.6173 | 68986 |
| 1735861200 | 63.59 | -0.07 | -0.11 | 65 | 67.019999 | 62.88 | 118389 |
| 1735688400 | 63.66 | 2.71 | 4.45 | 61.65 | 64.15 | 60.92 | 156648 |
| 1735602000 | 60.95 | 0.1 | 0.16 | 60.43 | 61.13 | 59.52 | 50881 |
| 1735342800 | 60.85 | -1.26 | -2.03 | 61.76 | 62.25 | 60.62 | 53745 |
| 1735256400 | 62.11 | -0.14 | -0.22 | 61.94 | 62.14 | 61.24 | 61027 |
| 1735077840 | 62.25 | 0.49 | 0.79 | 61.76 | 62.25 | 61.4 | 26370 |
| 1734997200 | 61.76 | -0.13 | -0.21 | 61.53 | 61.96 | 61.12 | 83116 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
