Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Ducommun Inc | DCO | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
54,35 |
DCO Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 53,71 | 55,12 | 53,30 | 54,12 | 51.520 | 0,64 | 1,19% |
1 Monat | 48,97 | 58,1899 | 48,25 | 54,52 | 129.509 | 5,38 | 10,99% |
3 Monate | 48,84 | 58,1899 | 47,53 | 51,82 | 99.104 | 5,51 | 11,28% |
6 Monate | 47,76 | 58,1899 | 46,79 | 50,90 | 100.042 | 6,59 | 13,80% |
1 Jahr | 52,18 | 58,1899 | 40,24 | 47,72 | 100.277 | 2,17 | 4,16% |
3 Jahre | 59,36 | 60,90 | 38,89 | 48,57 | 61.311 | -5,01 | -8,44% |
5 Jahre | 39,84 | 65,40 | 16,27 | 45,27 | 70.539 | 14,51 | 36,42% |
DCO 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 54,35 | 0,26 | 0,48% | 53,96 | 55,12 | 53,96 | 56.238 |
01 Mai 2024 | 54,09 | -0,06 | -0,11% | 54,10 | 54,73 | 54,00 | 79.565 |
30 Apr 2024 | 54,15 | 0,21 | 0,39% | 54,14 | 54,46 | 54,14 | 29.820 |
27 Apr 2024 | 53,94 | -0,11 | -0,20% | 53,93 | 54,66 | 53,78 | 44.190 |
26 Apr 2024 | 54,05 | 0,00 | 0,00% | 53,87 | 54,07 | 53,30 | 48.314 |
25 Apr 2024 | 54,05 | 0,00 | 0,00% | 53,91 | 54,52 | 53,19 | 130.023 |
24 Apr 2024 | 54,05 | 1,82 | 3,48% | 52,62 | 54,38 | 52,62 | 120.931 |
23 Apr 2024 | 52,23 | 0,21 | 0,40% | 52,29 | 52,865 | 52,15 | 97.519 |
20 Apr 2024 | 52,02 | 0,17 | 0,33% | 51,69 | 52,5582 | 51,69 | 70.217 |
19 Apr 2024 | 51,85 | 0,37 | 0,72% | 51,39 | 52,5885 | 51,39 | 101.308 |
18 Apr 2024 | 51,48 | -1,86 | -3,49% | 53,38 | 53,7402 | 51,48 | 119.101 |
17 Apr 2024 | 53,34 | -2,04 | -3,68% | 54,93 | 55,38 | 53,27 | 178.768 |
16 Apr 2024 | 55,38 | 0,54 | 0,98% | 55,56 | 55,80 | 54,73 | 69.072 |
13 Apr 2024 | 54,84 | -0,72 | -1,30% | 55,74 | 55,84 | 54,72 | 100.957 |
12 Apr 2024 | 55,56 | -0,05 | -0,09% | 55,93 | 55,93 | 55,00 | 73.942 |
11 Apr 2024 | 55,61 | -1,20 | -2,11% | 56,56 | 56,56 | 54,79 | 184.538 |
10 Apr 2024 | 56,81 | 0,95 | 1,70% | 55,93 | 58,1899 | 55,86 | 314.061 |
09 Apr 2024 | 55,86 | 7,28 | 14,99% | 57,65 | 57,74 | 54,69 | 700.046 |
06 Apr 2024 | 48,58 | 0,11 | 0,23% | 48,34 | 48,90 | 48,08 | 40.165 |
05 Apr 2024 | 48,47 | -0,06 | -0,12% | 48,97 | 49,14 | 48,29 | 51.663 |
04 Apr 2024 | 48,53 | 0,06 | 0,12% | 48,21 | 48,95 | 48,21 | 55.454 |
03 Apr 2024 | 48,47 | -1,09 | -2,20% | 49,15 | 49,35 | 48,325 | 79.682 |