Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737157200 | 24.15 | -0.06 | -0.25 | 24.3 | 24.3 | 23.92 | 5263 |
| 1737070800 | 24.21 | -0.07 | -0.29 | 24.3 | 24.3039 | 23.868 | 12516 |
| 1736984400 | 24.28 | 0.17 | 0.71 | 24.27 | 24.3 | 24.04 | 23253 |
| 1736898000 | 24.11 | -0.02 | -0.08 | 24.3 | 24.3 | 23.92 | 17666 |
| 1736811600 | 24.13 | -0.45 | -1.83 | 24.2 | 24.46 | 24.1 | 15815 |
| 1736552400 | 24.58 | -0.57 | -2.27 | 24.57 | 24.8 | 24.52 | 12211 |
| 1736379600 | 25.15 | 0.02 | 0.08 | 25.15 | 25.16 | 25.02 | 2324 |
| 1736293200 | 25.13 | 0.03 | 0.12 | 25.1 | 25.13 | 25.06 | 7189 |
| 1736206800 | 25.1 | -0.09 | -0.36 | 25.0884 | 25.1266 | 25 | 8311 |
| 1735947600 | 25.19 | 0.01 | 0.04 | 25.16 | 25.4 | 25.16 | 6794 |
| 1735861200 | 25.18 | 0.07 | 0.28 | 25.1 | 25.2 | 25.01 | 4874 |
| 1735688400 | 25.11 | -0.04 | -0.16 | 25.11 | 25.1525 | 24.85 | 65355 |
| 1735602000 | 25.15 | 0.2 | 0.80 | 24.93 | 25.43 | 24.75 | 23591 |
| 1735342800 | 24.95 | -0.11 | -0.44 | 24.99 | 25.24 | 24.73 | 14398 |
| 1735256400 | 25.06 | 0.23 | 0.93 | 24.85 | 25.06 | 24.77 | 11030 |
| 1735077840 | 24.83 | -0.17 | -0.68 | 25.28 | 25.28 | 24.51 | 2835 |
| 1734997200 | 25 | 0 | 0.00 | 24.51 | 25.3 | 24.51 | 20464 |
| 1734738000 | 25 | 0.18 | 0.75 | 24.85 | 25.13 | 24.85 | 5018 |
| 1734651600 | 24.815 | -0.04 | -0.14 | 24.85 | 24.86 | 24.56 | 13649 |
| 1734565200 | 24.85 | -0.16 | -0.64 | 24.8501 | 25.02 | 24.84 | 6597 |
| 1734478800 | 25.01 | 0.06 | 0.24 | 24.93 | 25.205 | 24.93 | 5138 |
| 1734392400 | 24.95 | 0.04 | 0.16 | 25 | 25.205 | 24.92 | 7213 |
| 1734133200 | 24.91 | -0.25 | -0.99 | 25.07 | 25.2 | 24.86 | 7860 |
| 1734046800 | 25.16 | 0.24 | 0.96 | 25.17 | 25.2424 | 24.81 | 7925 |
| 1733960400 | 24.92 | -0.09 | -0.36 | 25.02 | 25.3092 | 24.9 | 9584 |
| 1733874000 | 25.01 | 0.21 | 0.85 | 24.85 | 25.18 | 24.85 | 5992 |
| 1733787600 | 24.8 | -0.15 | -0.58 | 24.95 | 24.975 | 24.8 | 1839 |
| 1733528400 | 24.945 | -0.11 | -0.42 | 25.05 | 25.35 | 24.8 | 5676 |
| 1733442000 | 25.05 | 0 | 0.00 | 24.8901 | 25.19 | 24.7 | 6674 |
| 1733355600 | 25.05 | 0.15 | 0.60 | 25.08 | 25.15 | 24.87 | 5514 |
| 1733269200 | 24.9 | -0.18 | -0.72 | 24.835 | 25.17 | 24.835 | 4395 |
| 1733182800 | 25.08 | -0.12 | -0.48 | 25.04 | 25.15 | 24.8385 | 12524 |
| 1732917840 | 25.2 | 0.68 | 2.75 | 24.5 | 25.35 | 24.46 | 57930 |
| 1732750800 | 24.525 | 0.35 | 1.47 | 25.18 | 25.18 | 24.42 | 3188 |
| 1732664400 | 24.17 | -0.48 | -1.95 | 24.36 | 24.37 | 24.14 | 2949 |
| 1732578000 | 24.65 | -0.08 | -0.32 | 24.7 | 24.77 | 24.5 | 10081 |
| 1732318800 | 24.73 | -0.02 | -0.08 | 24.53 | 24.87 | 24.3 | 13516 |
| 1732232400 | 24.75 | 0.16 | 0.65 | 24.57 | 24.88 | 24.4 | 15630 |
| 1732146000 | 24.59 | -0.26 | -1.05 | 24.94 | 24.94 | 24.2 | 20239 |
| 1732059600 | 24.85 | -0.11 | -0.44 | 25.0285 | 25.0285 | 24.68 | 10030 |
| 1731973200 | 24.96 | 0.06 | 0.24 | 24.96 | 24.97 | 24.69 | 9496 |
| 1731714000 | 24.9001 | 0.06 | 0.24 | 24.78 | 25.05 | 24.78 | 11508 |
| 1731627600 | 24.84 | -0.03 | -0.12 | 24.85 | 24.9 | 24.7 | 8322 |
| 1731541200 | 24.87 | 0.18 | 0.74 | 24.9016 | 24.95 | 24.75 | 12358 |
| 1731454800 | 24.6875 | -0.3 | -1.21 | 25 | 25.03 | 24.6875 | 38012 |
| 1731368400 | 24.99 | -0.06 | -0.24 | 25.05 | 25.05 | 24.98 | 4311 |
| 1731109200 | 25.0501 | 0.05 | 0.20 | 24.99 | 25.07 | 24.96 | 6729 |
| 1731022800 | 25 | -0.1 | -0.40 | 25 | 25.0139 | 24.95 | 4545 |
| 1730936400 | 25.1 | -0.07 | -0.28 | 25.01 | 25.1 | 24.83 | 5520 |
| 1730850000 | 25.17 | 0.16 | 0.64 | 25.1 | 25.17 | 25.02 | 3687 |
| 1730763600 | 25.01 | 0 | 0.00 | 25.07 | 25.21 | 25.01 | 3704 |
| 1730500800 | 25.01 | -0.27 | -1.07 | 25.02 | 25.25 | 24.53 | 29573 |
| 1730414400 | 25.28 | 0.59 | 2.39 | 24.84 | 25.2892 | 24.84 | 4337 |
| 1730328000 | 24.69 | -0.3 | -1.20 | 25.17 | 25.2 | 24.69 | 2318 |
| 1730241600 | 24.99 | -0.27 | -1.07 | 24.91 | 25.25 | 24.91 | 6068 |
| 1730155200 | 25.26 | 0.18 | 0.73 | 25.15 | 25.4 | 24.98 | 5523 |
| 1729896000 | 25.076 | -0.17 | -0.68 | 25.2 | 25.2 | 24.99 | 3439 |
| 1729809600 | 25.248 | 0.25 | 0.99 | 25.09 | 25.248 | 25.05 | 2811 |
| 1729723200 | 25 | -0.24 | -0.95 | 25.2 | 25.2 | 24.7842 | 3048 |
| 1729636800 | 25.24 | 0.17 | 0.68 | 25.06 | 25.25 | 24.7601 | 4643 |
| 1729550400 | 25.07 | -0.01 | -0.04 | 25.07 | 25.09 | 24.9285 | 8407 |
| 1729291200 | 25.08 | -0.05 | -0.20 | 25.1 | 25.115 | 25 | 2093 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
