Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Designer Brands Inc | DBI | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
9,29 |
DBI Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 9,59 | 9,895 | 9,08 | 9,44 | 989.536 | -0,30 | -3,13% |
1 Monat | 10,10 | 10,41 | 8,215 | 9,12 | 1.246.505 | -0,81 | -8,02% |
3 Monate | 9,12 | 11,565 | 8,215 | 9,99 | 1.374.499 | 0,17 | 1,86% |
6 Monate | 10,11 | 12,835 | 8,015 | 9,62 | 1.568.648 | -0,82 | -8,11% |
1 Jahr | 8,19 | 13,44 | 6,14 | 9,74 | 1.684.413 | 1,10 | 13,43% |
3 Jahre | 17,79 | 20,48 | 6,14 | 12,05 | 1.502.853 | -8,50 | -47,78% |
5 Jahre | 22,33 | 23,39 | 2,60 | 11,73 | 1.610.663 | -13,04 | -58,40% |
DBI 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 9,29 | -0,21 | -2,21% | 9,37 | 9,51 | 9,25 | 820.836 |
30 Apr 2024 | 9,50 | -0,16 | -1,66% | 9,71 | 9,895 | 9,46 | 1.107.403 |
27 Apr 2024 | 9,66 | 0,33 | 3,54% | 9,40 | 9,73 | 9,27 | 826.352 |
26 Apr 2024 | 9,33 | -0,11 | -1,17% | 9,26 | 9,455 | 9,08 | 1.039.779 |
25 Apr 2024 | 9,44 | -0,25 | -2,58% | 9,59 | 9,73 | 9,40 | 1.164.064 |
24 Apr 2024 | 9,69 | 0,84 | 9,49% | 8,90 | 9,76 | 8,85 | 1.490.128 |
23 Apr 2024 | 8,85 | 0,06 | 0,68% | 8,83 | 9,17 | 8,73 | 1.389.603 |
20 Apr 2024 | 8,79 | 0,28 | 3,29% | 8,48 | 8,81 | 8,48 | 1.179.412 |
19 Apr 2024 | 8,51 | -0,07 | -0,82% | 8,65 | 8,795 | 8,485 | 999.583 |
18 Apr 2024 | 8,58 | -0,09 | -1,04% | 8,81 | 8,88 | 8,52 | 1.048.012 |
17 Apr 2024 | 8,67 | 0,24 | 2,85% | 8,38 | 8,73 | 8,215 | 1.485.882 |
16 Apr 2024 | 8,43 | 0,14 | 1,69% | 8,42 | 8,48 | 8,26 | 1.466.015 |
13 Apr 2024 | 8,29 | -0,39 | -4,49% | 8,61 | 8,62 | 8,22 | 1.310.341 |
12 Apr 2024 | 8,68 | 0,09 | 1,05% | 8,66 | 8,73 | 8,525 | 1.465.095 |
11 Apr 2024 | 8,59 | -0,59 | -6,43% | 8,90 | 9,08 | 8,525 | 1.663.459 |
10 Apr 2024 | 9,18 | -0,26 | -2,75% | 9,44 | 9,48 | 9,15 | 1.568.801 |
09 Apr 2024 | 9,44 | -0,62 | -6,16% | 10,17 | 10,21 | 9,43 | 1.588.872 |
06 Apr 2024 | 10,06 | 0,10 | 1,00% | 9,91 | 10,19 | 9,91 | 819.737 |
05 Apr 2024 | 9,96 | -0,14 | -1,39% | 10,25 | 10,30 | 9,93 | 1.252.938 |
04 Apr 2024 | 10,10 | -0,01 | -0,10% | 10,10 | 10,41 | 10,00 | 1.382.377 |
03 Apr 2024 | 10,11 | -0,72 | -6,65% | 10,58 | 10,67 | 9,985 | 1.655.023 |
02 Apr 2024 | 10,83 | -0,10 | -0,91% | 10,99 | 11,06 | 10,79 | 1.856.269 |