Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Endava plc | DAVA | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
29,00 |
DAVA Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 30,41 | 30,60 | 28,99 | 29,59 | 336.230 | -1,41 | -4,64% |
1 Monat | 36,62 | 37,1599 | 28,99 | 31,32 | 617.078 | -7,62 | -20,81% |
3 Monate | 69,56 | 72,98 | 28,99 | 38,31 | 733.402 | -40,56 | -58,31% |
6 Monate | 49,64 | 81,06 | 28,99 | 47,24 | 489.242 | -20,64 | -41,58% |
1 Jahr | 57,13 | 81,06 | 28,99 | 49,38 | 400.237 | -28,13 | -49,24% |
3 Jahre | 91,56 | 173,42 | 28,99 | 78,70 | 286.980 | -62,56 | -68,33% |
5 Jahre | 33,38 | 173,42 | 27,21 | 72,79 | 228.534 | -4,38 | -13,12% |
DAVA 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 29,00 | -0,95 | -3,17% | 29,82 | 29,88 | 28,99 | 287.931 |
30 Apr 2024 | 29,95 | 0,13 | 0,44% | 30,13 | 30,30 | 29,85 | 251.849 |
27 Apr 2024 | 29,82 | 0,72 | 2,47% | 29,21 | 29,99 | 29,1501 | 405.838 |
26 Apr 2024 | 29,10 | -0,90 | -3,00% | 29,75 | 29,82 | 29,02 | 356.308 |
25 Apr 2024 | 30,00 | -0,31 | -1,02% | 30,41 | 30,60 | 29,60 | 381.492 |
24 Apr 2024 | 30,31 | 0,66 | 2,23% | 29,80 | 30,41 | 29,80 | 828.230 |
23 Apr 2024 | 29,65 | -0,27 | -0,90% | 30,10 | 30,47 | 29,62 | 419.236 |
20 Apr 2024 | 29,92 | -0,44 | -1,45% | 30,27 | 30,47 | 29,54 | 670.211 |
19 Apr 2024 | 30,36 | 0,27 | 0,90% | 30,08 | 31,07 | 29,83 | 882.059 |
18 Apr 2024 | 30,09 | -0,68 | -2,21% | 30,89 | 30,9399 | 29,81 | 950.803 |
17 Apr 2024 | 30,77 | 0,17 | 0,56% | 30,37 | 31,07 | 30,08 | 625.371 |
16 Apr 2024 | 30,60 | 0,00 | 0,00% | 30,68 | 31,15 | 29,69 | 807.405 |
13 Apr 2024 | 30,60 | -0,80 | -2,55% | 31,00 | 31,47 | 30,55 | 730.399 |
12 Apr 2024 | 31,40 | -0,60 | -1,88% | 32,31 | 32,425 | 31,16 | 712.543 |
11 Apr 2024 | 32,00 | -0,96 | -2,91% | 32,50 | 33,15 | 31,82 | 977.285 |
10 Apr 2024 | 32,96 | -1,09 | -3,20% | 34,26 | 34,62 | 32,84 | 1.113.491 |
09 Apr 2024 | 34,05 | -0,07 | -0,21% | 34,36 | 34,63 | 33,95 | 488.711 |
06 Apr 2024 | 34,12 | -0,56 | -1,61% | 34,12 | 34,9149 | 34,01 | 441.378 |
05 Apr 2024 | 34,68 | -0,32 | -0,91% | 35,44 | 35,565 | 34,54 | 437.866 |
04 Apr 2024 | 35,00 | -1,80 | -4,89% | 36,62 | 37,1599 | 34,99 | 625.210 |
03 Apr 2024 | 36,80 | -0,88 | -2,34% | 37,15 | 37,45 | 36,62 | 1.684.954 |
02 Apr 2024 | 37,68 | -0,36 | -0,95% | 38,05 | 38,05 | 36,96 | 355.866 |