ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Darling Ingredients Inc

Darling Ingredients Inc (DAR)

40,9725
0,8425
( 2,10% )
Aktualisiert: 15:36:57
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-1.8275-4.2698598130842.843.4939.97216624841.43743516CS
41.94254.9769408147639.0343.4936.08216678740.88625055CS
120.34250.84297317253340.6343.4932.67194310238.27610592CS
260.08250.20176082171740.8943.4932.67218203838.29585735CS
52-2.0375-4.7372704022343.0151.3632.67216551141.39751005CS
156-29.6075-41.948852366170.5887.5932.67172569854.85393996CS
26017.882577.446946730223.0987.5910.25162216952.91704324CS

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173231880040.13-1.03-2.5040.9341.03539.972463156
173223240041.16-0.62-1.4841.4741.67541.032173915
173214600041.78-0.02-0.0541.742.1641.212627010
173205960041.8-0.69-1.6241.6542.141.031204419
173197320042.49-0.56-1.3042.843.4942.262362739
173171400043.051.974.8041.3543.2741.3453703016
173162760041.08-0.92-2.1942.242.3340.991695502
173154120042-0.66-1.5542.6442.9141.721417604
173145480042.66-0.04-0.0942.3442.86542.032121524
173136840042.72.024.9741.1143.3240.9952572041
173110920040.680.330.8239.8740.8839.771910503
173102280040.350.972.4639.440.4138.812034033
173093640039.38-0.65-1.6239.0139.9336.084207234
173085000040.030.230.5839.5540.1839.222360030
173076360039.80.41.0239.6940.3939.591681155
173050080039.40.290.7439.540.4239.111571952
173041440039.11-0.75-1.8839.6539.8939.111258677
173032800039.860.82.0539.154138.82599700
173024160039.06-0.41-1.0439.539.7239.051546515
173015520039.470.360.9239.0340.0738.911825014
172989600039.111.353.5838.4240.1238.132307411
172980960037.76-0.49-1.2836.439.3336.43872268
172972320038.25-0.31-0.8038.4338.8437.962628735
172963680038.560.370.9738.2938.81381871512
172955040038.19-0.13-0.3438.3238.5937.631309019
172929120038.321.112.9837.338.4336.692125521
172920480037.210.972.6836.4437.2635.8221956317
172911840036.241.123.1935.3736.4535.222284989
172903200035.12-1.62-4.4136.236.3735.072016867
172894560036.74-0.24-0.65373736.031502028
172868640036.980.962.6735.9537.1335.951141286
172860000036.02-0.23-0.6336.0236.62535.8451737998
172851360036.25-0.32-0.8836.6536.9536.181460939
172842720036.57-0.88-2.3536.8537.436.541196940
172834080037.450.511.3836.2337.5835.961516159
172808160036.940.832.3036.837.1336.5869943902
172799520036.11-0.18-0.5036.1136.2435.17998158
172790880036.29-0.32-0.8736.5936.6635.691204231
172782240036.61-0.55-1.4837.0137.2736.371221821
172773600037.16-0.6-1.5937.7637.7636.851236238
172747680037.761.33.5737.3438.5537.011760101
172739040036.460.41.1135.3437.0635.221620370
172730400036.06-0.87-2.3636.8736.9935.862161046
172721760036.930.330.9037.0137.65536.442265286
172713120036.6-0.15-0.4136.4937.0535.821280373
172687200036.75-0.35-0.9436.9637.136.052699040
172678560037.11.173.2636.8537.2636.52091328
172669920035.930.471.3335.5137.1235.4751244094
172661280035.460.120.3435.6436.2235.141255355
172652640035.340.130.3735.5135.6434.871070941
172626720035.210.982.8634.4835.934.3151297892
172618080034.23-0.16-0.4734.234.5733.683318269
172609440034.390.41.1833.7934.532.673013267
172600800033.99-1.25-3.5535.2735.5633.762826276
172592160035.24-1.5-4.0836.837.135.222552266
172566240036.74-2.3-5.8939.0139.336.472205887
172557600039.04-0.08-0.2039.8439.9239.031012629
172548960039.12-1.23-3.0540.0540.4438.981633905
172540320040.35-1.38-3.3140.6341.5640.191466633
172505760041.73-0.05-0.1241.8941.96541.281298288
172497120041.780.220.5341.7941.9240.651975044
172488480041.560.10.244141.6940.751884970
172479840041.461.413.5239.941.6739.742198584
172471200040.05-0.21-0.5240.9641.0739.511836949