Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Darling Ingredients Inc | DAR | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,59 | -1,30% | 44,67 | 01:17:59 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 45,72 | 43,94 | 46,015 | 44,67 | 45,26 |
DAR Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 41,00 | 46,015 | 40,73 | 43,85 | 2.746.014 | 3,67 | 8,95% |
| 1 Monat | 46,53 | 48,39 | 40,73 | 44,49 | 2.543.255 | -1,86 | -4,00% |
| 3 Monate | 43,65 | 48,39 | 40,04 | 43,76 | 2.086.478 | 1,02 | 2,34% |
| 6 Monate | 40,34 | 51,36 | 40,025 | 44,47 | 2.176.289 | 4,33 | 10,73% |
| 1 Jahr | 58,19 | 71,60 | 38,965 | 50,11 | 1.811.003 | -13,52 | -23,23% |
| 3 Jahre | 72,32 | 87,59 | 38,965 | 62,22 | 1.609.868 | -27,65 | -38,23% |
| 5 Jahre | 20,99 | 87,59 | 10,25 | 53,12 | 1.462.805 | 23,68 | 112,82% |
DAR 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 45,26 | 2,13 | 4,94% | 43,69 | 45,53 | 42,23 | 5.279.297 |
| 25 Apr 2024 | 43,13 | -0,01 | -0,02% | 42,58 | 43,27 | 41,82 | 2.375.598 |
| 24 Apr 2024 | 43,14 | 0,26 | 0,61% | 42,60 | 43,77 | 42,45 | 1.652.780 |
| 23 Apr 2024 | 42,88 | 0,27 | 0,63% | 42,99 | 43,225 | 42,26 | 1.708.083 |
| 20 Apr 2024 | 42,61 | 1,43 | 3,47% | 41,00 | 42,85 | 40,73 | 2.561.413 |
| 19 Apr 2024 | 41,18 | -0,53 | -1,27% | 41,71 | 41,755 | 40,81 | 2.622.329 |
| 18 Apr 2024 | 41,71 | -0,67 | -1,58% | 42,46 | 42,94 | 41,70 | 2.054.410 |
| 17 Apr 2024 | 42,38 | -0,76 | -1,76% | 42,41 | 43,02 | 42,27 | 1.437.116 |
| 16 Apr 2024 | 43,14 | -1,25 | -2,82% | 44,75 | 44,835 | 42,93 | 1.526.315 |
| 13 Apr 2024 | 44,39 | -1,04 | -2,29% | 45,27 | 45,63 | 44,12 | 1.672.760 |
| 12 Apr 2024 | 45,43 | -2,16 | -4,54% | 47,85 | 47,93 | 45,34 | 2.174.472 |
| 11 Apr 2024 | 47,59 | -0,19 | -0,40% | 47,24 | 48,39 | 46,782 | 3.873.523 |
| 10 Apr 2024 | 47,78 | 1,52 | 3,29% | 46,28 | 47,82 | 46,15 | 3.445.112 |
| 09 Apr 2024 | 46,26 | 1,62 | 3,63% | 44,80 | 46,64 | 44,80 | 2.588.584 |
| 06 Apr 2024 | 44,64 | -0,28 | -0,62% | 44,85 | 45,20 | 44,13 | 1.921.375 |
| 05 Apr 2024 | 44,92 | 1,62 | 3,74% | 43,98 | 45,59 | 43,43 | 2.537.412 |
| 04 Apr 2024 | 43,30 | -0,93 | -2,10% | 44,00 | 44,205 | 43,24 | 3.318.408 |
| 03 Apr 2024 | 44,23 | -1,17 | -2,58% | 44,90 | 45,12 | 44,11 | 3.270.893 |
| 02 Apr 2024 | 45,40 | -1,11 | -2,39% | 46,53 | 46,53 | 45,34 | 1.990.512 |
| 28 Mär 2024 | 46,51 | 0,18 | 0,39% | 46,36 | 46,80 | 46,16 | 1.298.402 |
| 27 Mär 2024 | 46,33 | 1,91 | 4,30% | 44,90 | 46,58 | 44,81 | 1.726.585 |
| 26 Mär 2024 | 44,42 | -0,49 | -1,09% | 45,34 | 45,34 | 44,36 | 1.870.801 |
