Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 14.450867052 | 6.92 | 8 | 6.765 | 70881 | 7.36540023 | CS |
| 4 | 0.63 | 8.64197530864 | 7.29 | 8 | 6.4 | 76428 | 6.96042917 | CS |
| 12 | 2.71 | 52.0153550864 | 5.21 | 8.01 | 4.54 | 120447 | 6.68971767 | CS |
| 26 | 4.43 | 126.934097421 | 3.49 | 8.01 | 2.86 | 120816 | 5.37103344 | CS |
| 52 | 4.49 | 130.903790087 | 3.43 | 8.01 | 2.86 | 117114 | 4.68554802 | CS |
| 156 | -4.18 | -34.5454545455 | 12.1 | 14.81 | 2.86 | 177531 | 5.57837904 | CS |
| 260 | -8.28 | -51.1111111111 | 16.2 | 47.7 | 2.86 | 288073 | 17.06315693 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738194000 | 7.92 | 0.36 | 4.76 | 7.6 | 8.07 | 7.34 | 79746 |
| 1738107600 | 7.56 | -0.04 | -0.53 | 7.62 | 7.75 | 7.19 | 67332 |
| 1738021200 | 7.6 | 0.52 | 7.34 | 7.1 | 8 | 7.07 | 118983 |
| 1737762000 | 7.08 | 0.21 | 3.06 | 7.01 | 7.1203 | 7.01 | 34008 |
| 1737675600 | 6.87 | 0 | 0.00 | 6.87 | 6.87 | 6.87 | 0 |
| 1737589200 | 6.87 | -0.1 | -1.43 | 6.92 | 7.065 | 6.765 | 63202 |
| 1737502800 | 6.97 | -0.11 | -1.55 | 7.12 | 7.28 | 6.92 | 75549 |
| 1737157200 | 7.08 | 0.64 | 9.94 | 6.53 | 7.1574 | 6.4 | 77120 |
| 1737070800 | 6.44 | -0.06 | -0.92 | 6.57 | 6.63 | 6.41 | 84652 |
| 1736984400 | 6.5 | -0.1 | -1.52 | 6.59 | 6.72 | 6.445 | 64909 |
| 1736898000 | 6.6 | 0.09 | 1.38 | 6.51 | 6.755 | 6.51 | 58193 |
| 1736811600 | 6.51 | -0.03 | -0.46 | 6.53 | 6.67 | 6.45 | 45158 |
| 1736552400 | 6.54 | -0.27 | -3.96 | 6.8 | 6.8 | 6.5001 | 49969 |
| 1736379600 | 6.81 | 0.01 | 0.15 | 6.8 | 6.89 | 6.68 | 53080 |
| 1736293200 | 6.8 | 0.03 | 0.44 | 6.72 | 6.93 | 6.65 | 60809 |
| 1736206800 | 6.77 | -0.31 | -4.38 | 7.01 | 7.1 | 6.76 | 66386 |
| 1735947600 | 7.08 | -0.05 | -0.70 | 7.16 | 7.245 | 6.98 | 191623 |
| 1735861200 | 7.13 | -0.27 | -3.65 | 7.29 | 7.3 | 7.02 | 111874 |
| 1735688400 | 7.4 | 0.48 | 6.94 | 6.96 | 7.4 | 6.77 | 158989 |
| 1735602000 | 6.92 | 0.02 | 0.29 | 6.9 | 7.06 | 6.65 | 86656 |
| 1735342800 | 6.9 | -0.3 | -4.17 | 7.15 | 7.15 | 6.86 | 54205 |
| 1735256400 | 7.2 | 0.01 | 0.14 | 7.13 | 7.42 | 7.02 | 67830 |
| 1735077840 | 7.19 | 0.06 | 0.84 | 7.12 | 7.38 | 6.92 | 50616 |
| 1734997200 | 7.13 | 0.08 | 1.13 | 7.06 | 7.17 | 6.91 | 66324 |
| 1734738000 | 7.05 | -0.02 | -0.28 | 6.89 | 7.288842 | 6.81 | 137981 |
| 1734651600 | 7.07 | -0.21 | -2.88 | 7.39 | 7.4 | 6.61 | 305648 |
| 1734565200 | 7.28 | -0.34 | -4.46 | 7.62 | 7.62 | 7.05 | 256480 |
| 1734478800 | 7.62 | -0.17 | -2.18 | 7.66 | 7.79 | 7.24 | 131499 |
| 1734392400 | 7.79 | 0.05 | 0.65 | 7.74 | 8.01 | 7.7 | 173806 |
| 1734133200 | 7.74 | 0.32 | 4.31 | 7.35 | 7.8 | 7.182 | 111489 |
| 1734046800 | 7.42 | -0.17 | -2.24 | 7.59 | 7.64 | 7.34 | 89616 |
| 1733960400 | 7.59 | 0.16 | 2.15 | 7.38 | 7.75 | 7.3 | 336873 |
| 1733874000 | 7.43 | 0.22 | 3.05 | 7.1 | 7.5411 | 6.87 | 234060 |
| 1733787600 | 7.21 | 0.21 | 3.00 | 7.31 | 7.5 | 6.91 | 261591 |
| 1733528400 | 7 | 0.43 | 6.54 | 6.65 | 7 | 6.5 | 154961 |
| 1733442000 | 6.57 | 0.03 | 0.46 | 6.48 | 6.65 | 6.449 | 75369 |
| 1733355600 | 6.54 | -0.07 | -1.06 | 6.49 | 6.5898 | 6.45 | 47805 |
| 1733269200 | 6.61 | 0.36 | 5.76 | 6.2 | 6.746 | 6.03 | 177388 |
| 1733182800 | 6.25 | -0.47 | -6.99 | 6.68 | 6.82 | 6.24 | 132989 |
| 1732917840 | 6.72 | 0.27 | 4.19 | 6.45 | 6.72 | 5.94 | 231127 |
| 1732750800 | 6.45 | 0.34 | 5.56 | 6.13 | 7.1574 | 6.1 | 512923 |
| 1732664400 | 6.11 | 0.81 | 15.28 | 5.35 | 6.35 | 5.2253999 | 370515 |
| 1732578000 | 5.3 | 0.12 | 2.32 | 5.15 | 5.35 | 4.99 | 76566 |
| 1732318800 | 5.18 | -0.03 | -0.58 | 5.12 | 5.25 | 4.9 | 75700 |
| 1732232400 | 5.21 | -0.05 | -0.95 | 5.24 | 5.3099999 | 5.05 | 74720 |
| 1732146000 | 5.26 | 0.16 | 3.14 | 5.16 | 5.39 | 5.11 | 90566 |
| 1732059600 | 5.1 | 0.06 | 1.19 | 5.0599999 | 5.19 | 4.95 | 51062 |
| 1731973200 | 5.04 | 0.17 | 3.49 | 4.89 | 5.18 | 4.7699999 | 115729 |
| 1731714000 | 4.87 | -0.08 | -1.62 | 5.0199999 | 5.0199999 | 4.76 | 48159 |
| 1731627600 | 4.95 | 0.12 | 2.48 | 4.84 | 5.11 | 4.54 | 80099 |
| 1731541200 | 4.83 | -0.34 | -6.58 | 5.26 | 5.299 | 4.75 | 79464 |
| 1731454800 | 5.17 | -0.2 | -3.72 | 5.23 | 5.36 | 5.067134 | 64193 |
| 1731368400 | 5.37 | 0.04 | 0.75 | 5.33 | 5.45 | 5.22 | 80201 |
| 1731109200 | 5.33 | -0.09 | -1.66 | 5.29 | 5.39 | 5.24 | 70989 |
| 1731022800 | 5.42 | 0.35 | 6.90 | 5.19 | 5.49 | 5.0708 | 76341 |
| 1730936400 | 5.07 | -0.2 | -3.80 | 5.21 | 5.3099999 | 5.0484 | 70773 |
| 1730850000 | 5.2699999 | 0.33 | 6.68 | 5.03 | 5.2699999 | 5 | 94553 |
| 1730763600 | 4.94 | -0.29 | -5.54 | 5.29 | 5.3 | 4.92 | 82101 |
| 1730500800 | 5.23 | 0.11 | 2.15 | 5.2 | 5.29 | 5.0199999 | 62361 |
| 1730414400 | 5.12 | 0.1 | 1.99 | 5.05 | 5.16 | 4.66 | 147819 |
| 1730328000 | 5.0199999 | -0.19 | -3.65 | 5.2 | 5.21 | 5 | 95287 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
