Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Sprinklr Inc | CXM | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
12,04 | 11,89 | 12,25 | 11,93 | 11,91 |
CXM Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 11,92 | 12,25 | 11,685 | 11,90 | 1.457.278 | -0,11 | -0,92% |
1 Monat | 12,05 | 12,25 | 11,21 | 11,75 | 1.735.164 | -0,24 | -1,99% |
3 Monate | 12,94 | 14,315 | 11,21 | 12,76 | 2.974.177 | -1,13 | -8,73% |
6 Monate | 14,10 | 17,14 | 10,93 | 12,58 | 2.679.502 | -2,29 | -16,24% |
1 Jahr | 11,70 | 17,14 | 10,93 | 13,11 | 2.089.984 | 0,11 | 0,94% |
3 Jahre | 14,60 | 26,50 | 7,25 | 13,07 | 1.224.390 | -2,79 | -19,11% |
5 Jahre | 14,60 | 26,50 | 7,25 | 13,07 | 1.224.390 | -2,79 | -19,11% |
CXM 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 11,91 | -0,03 | -0,25% | 11,99 | 12,00 | 11,755 | 1.533.304 |
02 Mai 2024 | 11,94 | 0,25 | 2,14% | 11,69 | 12,035 | 11,685 | 1.848.240 |
01 Mai 2024 | 11,69 | -0,34 | -2,83% | 11,93 | 12,05 | 11,69 | 1.350.651 |
30 Apr 2024 | 12,03 | 0,10 | 0,84% | 12,04 | 12,09 | 12,00 | 1.234.957 |
27 Apr 2024 | 11,93 | 0,09 | 0,76% | 11,92 | 12,085 | 11,92 | 1.319.239 |
26 Apr 2024 | 11,84 | -0,14 | -1,17% | 11,80 | 11,92 | 11,76 | 1.090.912 |
25 Apr 2024 | 11,98 | 0,15 | 1,27% | 11,86 | 12,08 | 11,775 | 1.449.832 |
24 Apr 2024 | 11,83 | 0,37 | 3,23% | 11,51 | 11,965 | 11,51 | 1.621.119 |
23 Apr 2024 | 11,46 | 0,12 | 1,06% | 11,46 | 11,525 | 11,30 | 1.562.464 |
20 Apr 2024 | 11,34 | -0,05 | -0,44% | 11,37 | 11,52 | 11,29 | 1.731.068 |
19 Apr 2024 | 11,39 | 0,03 | 0,26% | 11,38 | 11,555 | 11,38 | 1.777.933 |
18 Apr 2024 | 11,36 | 0,02 | 0,18% | 11,38 | 11,55 | 11,345 | 1.809.289 |
17 Apr 2024 | 11,34 | -0,01 | -0,09% | 11,27 | 11,445 | 11,21 | 1.618.605 |
16 Apr 2024 | 11,35 | -0,20 | -1,73% | 11,56 | 11,665 | 11,21 | 2.023.277 |
13 Apr 2024 | 11,55 | -0,37 | -3,10% | 11,82 | 11,89 | 11,53 | 1.700.476 |
12 Apr 2024 | 11,92 | 0,08 | 0,68% | 11,84 | 11,95 | 11,76 | 1.693.892 |
11 Apr 2024 | 11,84 | -0,31 | -2,55% | 11,85 | 12,05 | 11,7999 | 3.930.359 |
10 Apr 2024 | 12,15 | 0,07 | 0,58% | 12,14 | 12,245 | 12,035 | 1.835.731 |
09 Apr 2024 | 12,08 | -0,04 | -0,33% | 12,20 | 12,20 | 12,05 | 2.062.981 |
06 Apr 2024 | 12,12 | -0,03 | -0,25% | 12,05 | 12,20 | 12,01 | 1.508.943 |
05 Apr 2024 | 12,15 | -0,09 | -0,74% | 12,10 | 12,24 | 11,93 | 7.104.882 |
04 Apr 2024 | 12,24 | 0,03 | 0,25% | 12,17 | 12,27 | 12,09 | 1.927.357 |