Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Clearwater Analytics Holdings Inc | CWAN | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,04 | 0,25% | 15,82 | 00:53:21 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 15,87 | 15,62 | 16,09 | 15,82 | 15,78 |
CWAN Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 16,68 | 16,84 | 15,62 | 16,13 | 1.111.856 | -0,86 | -5,16% |
| 1 Monat | 17,11 | 17,53 | 15,62 | 16,43 | 928.421 | -1,29 | -7,54% |
| 3 Monate | 18,83 | 20,33 | 15,62 | 17,35 | 1.284.896 | -3,01 | -15,99% |
| 6 Monate | 17,98 | 21,89 | 15,62 | 18,60 | 1.393.136 | -2,16 | -12,01% |
| 1 Jahr | 15,34 | 21,89 | 13,015 | 18,30 | 1.027.639 | 0,48 | 3,13% |
| 3 Jahre | 23,75 | 27,68 | 11,13 | 18,19 | 710.947 | -7,93 | -33,39% |
| 5 Jahre | 23,75 | 27,68 | 11,13 | 18,19 | 710.947 | -7,93 | -33,39% |
CWAN 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 15,82 | 0,04 | 0,25% | 15,87 | 16,09 | 15,62 | 2.056.605 |
| 01 Mai 2024 | 15,78 | -0,26 | -1,62% | 16,00 | 16,15 | 15,68 | 2.063.175 |
| 30 Apr 2024 | 16,04 | -0,36 | -2,20% | 16,46 | 16,50 | 16,02 | 1.270.162 |
| 27 Apr 2024 | 16,40 | -0,18 | -1,09% | 16,61 | 16,79 | 16,30 | 890.421 |
| 26 Apr 2024 | 16,58 | 0,05 | 0,30% | 16,34 | 16,76 | 16,11 | 820.765 |
| 25 Apr 2024 | 16,53 | -0,15 | -0,90% | 16,68 | 16,84 | 16,46 | 516.810 |
| 24 Apr 2024 | 16,68 | 0,17 | 1,03% | 16,52 | 17,08 | 16,52 | 739.928 |
| 23 Apr 2024 | 16,51 | 0,16 | 0,98% | 16,44 | 16,69 | 16,365 | 767.986 |
| 20 Apr 2024 | 16,35 | 0,04 | 0,25% | 16,35 | 16,435 | 16,21 | 940.449 |
| 19 Apr 2024 | 16,31 | 0,02 | 0,12% | 16,42 | 16,62 | 16,21 | 1.155.051 |
| 18 Apr 2024 | 16,29 | 0,06 | 0,37% | 16,23 | 16,42 | 16,2025 | 732.184 |
| 17 Apr 2024 | 16,23 | 0,09 | 0,56% | 16,04 | 16,39 | 16,03 | 678.992 |
| 16 Apr 2024 | 16,14 | -0,30 | -1,82% | 16,52 | 16,55 | 16,10 | 1.106.485 |
| 13 Apr 2024 | 16,44 | 0,15 | 0,92% | 16,24 | 16,51 | 16,172 | 963.047 |
| 12 Apr 2024 | 16,29 | -0,09 | -0,55% | 16,46 | 16,54 | 16,125 | 1.140.153 |
| 11 Apr 2024 | 16,38 | -0,55 | -3,25% | 16,66 | 16,6975 | 16,25 | 1.097.756 |
| 10 Apr 2024 | 16,93 | -0,16 | -0,94% | 17,10 | 17,23 | 16,92 | 735.396 |
| 09 Apr 2024 | 17,09 | -0,01 | -0,06% | 17,15 | 17,3299 | 17,03 | 770.612 |
| 06 Apr 2024 | 17,10 | -0,02 | -0,12% | 17,11 | 17,23 | 16,98 | 678.931 |
| 05 Apr 2024 | 17,12 | -0,04 | -0,23% | 17,29 | 17,53 | 17,09 | 642.461 |
| 04 Apr 2024 | 17,16 | -0,04 | -0,23% | 17,11 | 17,23 | 17,02 | 877.211 |
| 03 Apr 2024 | 17,20 | -0,05 | -0,29% | 17,20 | 17,30 | 16,96 | 872.153 |
