Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Curtiss Wright Corp | CW | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
276,59 |
CW Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 253,05 | 279,79 | 250,97 | 267,79 | 259.624 | 23,54 | 9,30% |
1 Monat | 252,94 | 279,79 | 246,43 | 257,38 | 190.999 | 23,65 | 9,35% |
3 Monate | 228,00 | 279,79 | 226,67 | 249,11 | 215.988 | 48,59 | 21,31% |
6 Monate | 209,20 | 279,79 | 203,605 | 234,93 | 188.746 | 67,39 | 32,21% |
1 Jahr | 164,70 | 279,79 | 157,855 | 214,39 | 173.509 | 111,89 | 67,94% |
3 Jahre | 132,64 | 279,79 | 111,26 | 166,56 | 184.485 | 143,95 | 108,53% |
5 Jahre | 112,96 | 279,79 | 70,56 | 140,16 | 212.386 | 163,63 | 144,86% |
CW 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
08 Mai 2024 | 276,59 | 2,90 | 1,06% | 273,69 | 278,13 | 273,69 | 284.027 |
07 Mai 2024 | 273,69 | 5,52 | 2,06% | 271,33 | 279,79 | 270,72 | 206.200 |
04 Mai 2024 | 268,17 | 5,24 | 1,99% | 266,63 | 269,00 | 265,0701 | 303.319 |
03 Mai 2024 | 262,93 | 5,95 | 2,32% | 258,00 | 267,42 | 250,97 | 272.193 |
02 Mai 2024 | 256,98 | 3,56 | 1,40% | 253,05 | 259,01 | 251,82 | 232.380 |
01 Mai 2024 | 253,42 | -3,58 | -1,39% | 257,70 | 259,88 | 253,23 | 317.537 |
30 Apr 2024 | 257,00 | 2,99 | 1,18% | 254,47 | 257,38 | 254,47 | 291.178 |
27 Apr 2024 | 254,01 | 0,52 | 0,21% | 254,20 | 254,995 | 251,84 | 136.896 |
26 Apr 2024 | 253,49 | 0,85 | 0,34% | 251,14 | 253,99 | 249,135 | 140.132 |
25 Apr 2024 | 252,64 | -0,68 | -0,27% | 254,20 | 254,20 | 250,87 | 115.695 |
24 Apr 2024 | 253,32 | 2,37 | 0,94% | 251,68 | 254,25 | 251,47 | 129.215 |
23 Apr 2024 | 250,95 | 0,71 | 0,28% | 250,84 | 252,19 | 249,45 | 162.154 |
20 Apr 2024 | 250,24 | 1,71 | 0,69% | 250,00 | 252,005 | 248,71 | 133.447 |
19 Apr 2024 | 248,53 | -1,14 | -0,46% | 250,00 | 252,03 | 248,00 | 180.887 |
18 Apr 2024 | 249,67 | -0,26 | -0,10% | 252,00 | 253,42 | 248,64 | 142.569 |
17 Apr 2024 | 249,93 | 2,85 | 1,15% | 247,56 | 252,35 | 246,59 | 199.848 |
16 Apr 2024 | 247,08 | -2,33 | -0,93% | 252,78 | 252,84 | 246,705 | 126.074 |
13 Apr 2024 | 249,41 | -3,03 | -1,20% | 252,00 | 253,18 | 247,76 | 150.044 |
12 Apr 2024 | 252,44 | -0,54 | -0,21% | 253,64 | 253,64 | 251,61 | 129.071 |
11 Apr 2024 | 252,98 | -1,58 | -0,62% | 251,9218 | 254,70 | 251,9218 | 160.877 |
10 Apr 2024 | 254,56 | -4,36 | -1,68% | 258,01 | 258,23 | 253,06 | 182.808 |
09 Apr 2024 | 258,92 | -0,21 | -0,08% | 260,16 | 261,46 | 258,41 | 436.915 |